PLTZ · Defiance Daily Target 2x Short Pltr ETF ETF

Alerts for PLTZ

$9.29 +0.75 (+8.78%) At close · Sep 4

Options Chain

Underlying $9.29 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 24 contracts · mixed daily-bar sessions · Aug 28, 2026–Sep 4, 2026; 9 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

306

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$1.29 below spot

ATM implied vol

89.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.90	$4.70	—		—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.90	$3.70	$3.00		—	$0.00	$0.35	—	—	—	—
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $3.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	10	109.6%	0.935	$1.95	$2.70	$2.74		—	$0.00	$0.45	—	—	—	—
Call · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.844 UTC Last $2.74 Breakeven $9.74 Implied vol 109.6% Delta 0.935 ≈93% ITM Gamma 0.069 Theta -0.01 Vega 0.002 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
76	6	93.7%	0.83	$1.05	$1.80	$1.45		$0.29	$0.00	$0.30	—	—	5	13
Call · $8 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $1.45 Breakeven $9.45 Implied vol 93.7% Delta 0.83 ≈83% ITM Gamma 0.161 Theta -0.017 Vega 0.004 Open interest 76 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $0.29 Breakeven $7.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
60	23	76.3%	0.612	$0.40	$0.90	$0.75		$0.50	$0.25	$0.85	-0.4	102.7%	1	3
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.75 Breakeven $9.75 Implied vol 76.3% Delta 0.612 ≈61% ITM Gamma 0.299 Theta -0.021 Vega 0.006 Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.50 Breakeven $8.50 Implied vol 102.7% Delta -0.4 ≈40% ITM Gamma 0.224 Theta -0.027 Vega 0.007 Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $9.29
53	78	101.5%	0.375	$0.35	$0.45	$0.35		$1.35	$0.70	$1.40	-0.651	89.1%	1	—
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.264 UTC Last $0.35 Breakeven $10.35 Implied vol 101.5% Delta 0.375 ≈37% ITM Gamma 0.223 Theta -0.027 Vega 0.006 Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $1.35 Breakeven $8.65 Implied vol 89.1% Delta -0.651 ≈65% ITM Gamma 0.247 Theta -0.022 Vega 0.006 Open interest — OI effective date — Model this put
13	70	—	—	$0.00	$0.45	$0.45		$2.40	$1.50	$2.25	-0.817	95.4%	2	—
Call · $11 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.459 UTC Last $0.45 Breakeven $11.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.653 UTC Last $2.40 Breakeven $8.60 Implied vol 95.4% Delta -0.817 ≈82% ITM Gamma 0.166 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
66	42	—	—	$0.00	$0.15	$0.05		$3.20	$2.40	$3.20	-0.902	102.8%	1	2
Call · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:44:07.270 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $3.20 Breakeven $8.80 Implied vol 102.8% Delta -0.902 ≈90% ITM Gamma 0.101 Theta -0.011 Vega 0.003 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$4.30	$3.30	$4.20	—	—	1	1
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.433 UTC Last $4.30 Breakeven $8.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.40	$0.05		$5.60	$4.30	$5.20	—	—	3	3
Call · $14 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.159 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.759 UTC Last $5.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.30	$6.10	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.30	$7.10	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026–Sep 4, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.