PLUL · Leverage Shares 2X Long PLUG Daily ETF ETF

Alerts for PLUL

$7.82 +0.40 (+5.45%) At close · Sep 4

Options Chain

Underlying $7.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 60 contracts · mixed daily-bar sessions · Mar 4, 2026–Sep 3, 2026; 43 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$2.82 below spot

ATM implied vol

140.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.90	$7.80	—		—	$0.00	$0.85	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.80	—		—	$0.00	$0.85	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.80	—		—	$0.00	$0.85	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$4.80	—		—	$0.00	$0.85	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$1.95	$3.80	$3.67		—	$0.00	$0.90	—	—	—	—
Call · $5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $3.67 Breakeven $8.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	132.4%	0.883	$1.05	$2.85	$16.25		—	$0.00	$0.95	—	—	—	—
Call · $6 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:55:22.310 UTC Last $16.25 Breakeven $22.25 Implied vol 132.4% Delta 0.883 ≈88% ITM Gamma 0.101 Theta -0.015 Vega 0.003 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	128.2%	0.72	$0.30	$2.10	$21.29		$0.63	$0.00	$1.15	—	—	10	1
Call · $7 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $21.29 Breakeven $28.29 Implied vol 128.2% Delta 0.72 ≈72% ITM Gamma 0.178 Theta -0.025 Vega 0.005 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $0.63 Breakeven $6.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $7.82
—	—	—	—	$0.00	$1.30	—		$0.40	$0.25	$1.60	-0.48	140.9%	1	1
Call · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $0.40 Breakeven $7.60 Implied vol 140.9% Delta -0.48 ≈48% ITM Gamma 0.192 Theta -0.031 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	164%	0.383	$0.35	$0.75	$0.41		$1.50	$1.10	$2.30	-0.622	160.2%	2	1
Call · $9 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $0.41 Breakeven $9.41 Implied vol 164% Delta 0.383 ≈38% ITM Gamma 0.158 Theta -0.036 Vega 0.006 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.139 UTC Last $1.50 Breakeven $7.50 Implied vol 160.2% Delta -0.622 ≈62% ITM Gamma 0.161 Theta -0.034 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.50	$3.30	-0.783	141.9%	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.186 UTC Last — Breakeven — Implied vol 141.9% Delta -0.783 ≈78% ITM Gamma 0.141 Theta -0.023 Vega 0.004 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$0.40		$2.90	$2.40	$4.20	—	—	1	—
Call · $11 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $0.40 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $2.90 Breakeven $8.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.95	$7.16		$5.77	$3.90	$5.20	—	—	1	—
Call · $12 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $7.16 Breakeven $19.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:59.391 UTC Last $5.77 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.65	$3.08		$5.00	$4.30	$6.00	—	—	1	1
Call · $13 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 13:30:02.661 UTC Last $3.08 Breakeven $16.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:57.914 UTC Last $5.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$0.45	$0.30		—	$5.20	$7.20	—	—	—	—
Call · $14 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:30:02.742 UTC Last $0.30 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.30	$8.20	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$6.92		—	$7.20	$9.10	—	—	—	—
Call · $16 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:57.012 UTC Last $6.92 Breakeven $22.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.20	$10.10	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$9.30	$11.10	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$10.20	$12.10	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$11.20	$13.20	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$12.20	$14.10	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$13.20	$15.10	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$14.20	$16.00	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$15.20	$17.00	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$16.70	$18.20	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.85	$15.80		—	$21.70	$23.10	—	—	—	—
Call · $30 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:06.027 UTC Last $15.80 Breakeven $45.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	5	—	—	$0.00	$0.85	$1.80		—	$26.20	$28.10	—	—	—	—
Call · $35 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:55:06.199 UTC Last $1.80 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$31.20	$33.00	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$36.20	$38.10	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$41.20	$43.00	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 3, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.