PNQI · Invesco NASDAQ Internet ETF ETF

Alerts for PNQI

$52.14 -0.83 (-1.56%) At close · Sep 4

Options Chain

Underlying $52.14 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 40 contracts · mixed daily-bar sessions · Mar 20, 2026–Aug 11, 2026; 35 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$44.00

$8.14 below spot

ATM implied vol

30%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	109.1%	0.933	$11.40	$13.60	—		$0.10	$0.00	$1.35	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.486 UTC Last — Breakeven — Implied vol 109.1% Delta 0.933 ≈93% ITM Gamma 0.013 Theta -0.062 Vega 0.012 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:34.689 UTC Last $0.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	101%	0.929	$10.40	$12.60	—		—	$0.00	$1.35	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.276 UTC Last — Breakeven — Implied vol 101% Delta 0.929 ≈93% ITM Gamma 0.015 Theta -0.06 Vega 0.012 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	100.2%	0.91	$9.40	$11.80	—		—	$0.00	$1.35	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.083 UTC Last — Breakeven — Implied vol 100.2% Delta 0.91 ≈91% ITM Gamma 0.018 Theta -0.071 Vega 0.015 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	91.9%	0.903	$8.40	$10.80	—		—	$0.00	$1.35	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.736 UTC Last — Breakeven — Implied vol 91.9% Delta 0.903 ≈90% ITM Gamma 0.021 Theta -0.069 Vega 0.016 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	83.6%	0.894	$7.40	$9.80	$4.32		—	$0.00	$1.35	—	—	—	—
Call · $44 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:48.376 UTC Last $4.32 Breakeven $48.32 Implied vol 83.6% Delta 0.894 ≈89% ITM Gamma 0.024 Theta -0.067 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.5%	0.885	$6.40	$8.80	—		—	$0.00	$1.35	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.262 UTC Last — Breakeven — Implied vol 75.5% Delta 0.885 ≈88% ITM Gamma 0.029 Theta -0.064 Vega 0.018 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.3%	0.873	$5.40	$7.80	—		—	$0.00	$1.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.128 UTC Last — Breakeven — Implied vol 67.3% Delta 0.873 ≈87% ITM Gamma 0.034 Theta -0.062 Vega 0.019 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.1%	0.859	$4.40	$6.80	—		—	$0.00	$1.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.932 UTC Last — Breakeven — Implied vol 59.1% Delta 0.859 ≈86% ITM Gamma 0.042 Theta -0.058 Vega 0.02 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	53.1%	0.831	$3.50	$5.80	$2.00		—	$0.00	$1.40	—	—	—	—
Call · $48 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:33.973 UTC Last $2.00 Breakeven $50.00 Implied vol 53.1% Delta 0.831 ≈83% ITM Gamma 0.053 Theta -0.059 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	27.4%	0.912	$2.90	$3.70	$3.66		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:57:59.071 UTC Last $3.66 Breakeven $52.66 Implied vol 27.4% Delta 0.912 ≈91% ITM Gamma 0.064 Theta -0.022 Vega 0.014 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.2%	0.753	$1.55	$3.90	—		—	$0.00	$1.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.295 UTC Last — Breakeven — Implied vol 38.2% Delta 0.753 ≈75% ITM Gamma 0.091 Theta -0.053 Vega 0.029 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30%	0.682	$0.65	$2.90	—		—	$0.00	$1.50	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.211 UTC Last — Breakeven — Implied vol 30% Delta 0.682 ≈68% ITM Gamma 0.132 Theta -0.047 Vega 0.032 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$1.70	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.14
—	—	—	—	$0.00	$1.70	—		—	$0.00	$2.10	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.50	$2.75	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.40	$3.70	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.45	$4.70	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:41.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.30	$5.70	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.30	$6.70	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.15		—	$5.30	$7.70	—	—	—	—
Call · $59 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:34.004 UTC Last $0.15 Breakeven $59.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 20, 2026–Aug 11, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.