PONX · Tradr 2X Long PONY Daily ETF ETF

Alerts for PONX

$16.41 +0.59 (+3.73%) At close · Sep 4

Options Chain

Underlying $16.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 118 contracts · mixed daily-bar sessions · Feb 2, 2026–Sep 2, 2026; 96 unknown

Put / call OI

1.54

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$2.41 below spot

ATM implied vol

119.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$1.25	$3.30	—		—	$0.00	$1.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.25	$2.35	—		—	$0.00	$1.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$14.10	—		—	$0.00	$0.50	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$13.10	—		—	$0.00	$1.85	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.70	$12.10	$2.00		$1.30	$0.00	$0.50	—	—	1	—
Call · $5 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:52.869 UTC Last $2.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:55:11.497 UTC Last $1.30 Breakeven $3.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.10	—		$2.28	$1.70	$3.80	—	—	1	13
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:52.790 UTC Last $2.28 Breakeven $3.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.70	$4.80	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$1.05	—		$5.06	$0.00	$0.50	—	—	3	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:55:10.004 UTC Last $5.06 Breakeven $2.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.10	—		—	$4.60	$6.80	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$7.00	$5.70	$7.80	—	—	10	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:52.773 UTC Last $7.00 Breakeven $3.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$4.49	$0.00	$0.55	—	—	1	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:55:08.012 UTC Last $4.49 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$1.05	—		$7.83	$0.00	$0.60	—	—	2	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:55:07.432 UTC Last $7.83 Breakeven $4.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$0.70	$0.00	$0.70	—	—	5	5
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:06.538 UTC Last $0.70 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		$1.00	$0.05	$0.85	-0.201	116.4%	5	5
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.746 UTC Last $1.00 Breakeven $13.00 Implied vol 116.4% Delta -0.201 ≈20% ITM Gamma 0.078 Theta -0.039 Vega 0.009 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$10.70	$12.80	-0.097	1339.9%	—	2
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.776 UTC Last — Breakeven — Implied vol 1339.9% Delta -0.097 ≈10% ITM Gamma 0.004 Theta -0.272 Vega 0.005 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.90	$1.75	-0.408	126%	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.691 UTC Last — Breakeven — Implied vol 126% Delta -0.408 ≈41% ITM Gamma 0.1 Theta -0.058 Vega 0.012 Open interest — OI effective date — Model this put
Underlying $16.41
—	—	—	—	$0.00	$1.05	—		—	$12.70	$14.80	-0.099	1378.4%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.785 UTC Last — Breakeven — Implied vol 1378.4% Delta -0.099 ≈10% ITM Gamma 0.004 Theta -0.284 Vega 0.005 Open interest — OI effective date — Model this put
—	—	120.7%	0.388	$0.40	$1.40	—		$9.23	$1.90	$3.10	-0.607	123.8%	1	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.380 UTC Last — Breakeven — Implied vol 120.7% Delta 0.388 ≈39% ITM Gamma 0.102 Theta -0.056 Vega 0.012 Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:55:24.069 UTC Last $9.23 Breakeven $8.77 Implied vol 123.8% Delta -0.607 ≈61% ITM Gamma 0.1 Theta -0.056 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$14.70	$16.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$15.70	$17.80	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$16.70	$18.80	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$17.70	$19.80	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	—	—	$0.00	$0.75	$1.25		—	$18.70	$20.80	—	—	—	—
Call · $23 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:55:08.967 UTC Last $1.25 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$19.70	$21.80	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$20.17	$8.00	$9.40	—	—	1	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:52.868 UTC Last $20.17 Breakeven $4.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$21.70	$23.80	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$10.00	$11.40	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$11.00	$12.30	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.55	$6.50		—	$12.00	$13.30	—	—	—	—
Call · $29 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:55:11.889 UTC Last $6.50 Breakeven $35.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$12.90	$14.30	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 2, 2026; 96 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.