POW · VistaShares Electrification Supercycle ETF ETF

Alerts for POW

$26.01 +0.53 (+2.08%) At close · Sep 4

Options Chain

Underlying $26.01 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 46 contracts · mixed daily-bar sessions · Jun 15, 2026–Sep 2, 2026; 34 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$0.99 above spot

ATM implied vol

37.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.10	$11.70	—		—	$0.00	$0.65	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.70	—		—	$0.00	$0.65	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$9.70	—		—	$0.00	$0.65	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$8.70	—		—	$0.00	$0.65	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.70	—		—	$0.00	$0.65	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.70	—		—	$0.00	$0.50	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 13:30:16.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$5.70	—		—	$0.00	$0.65	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.70	—		—	$0.00	$0.65	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.25	$3.70	—		—	$0.00	$0.70	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$1.30	$2.70	$1.50		—	$0.00	$0.80	—	—	—	—
Call · $24 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.339 UTC Last $1.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.4%	0.829	$0.50	$1.80	—		$0.55	$0.00	$0.95	—	—	1	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.757 UTC Last — Breakeven — Implied vol 23.4% Delta 0.829 ≈83% ITM Gamma 0.222 Theta -0.013 Vega 0.013 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.627 UTC Last $0.55 Breakeven $24.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$1.15	$0.95		$0.90	$0.00	$1.35	—	—	1	3
Call · $26 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.757 UTC Last $0.95 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.332 UTC Last $0.90 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $26.01
2	1	—	—	$0.00	$0.85	$0.45		—	$0.65	$2.00	-0.681	37.8%	—	—
Call · $27 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.757 UTC Last $0.45 Breakeven $27.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.017 UTC Last — Breakeven — Implied vol 37.8% Delta -0.681 ≈68% ITM Gamma 0.193 Theta -0.024 Vega 0.018 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.30		$1.75	$1.50	$2.85	-0.803	42.9%	2	1
Call · $28 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:34.857 UTC Last $0.30 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.354 UTC Last $1.75 Breakeven $26.25 Implied vol 42.9% Delta -0.803 ≈80% ITM Gamma 0.132 Theta -0.02 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.65	$0.15		—	$2.40	$3.90	-0.847	53%	—	—
Call · $29 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:45.757 UTC Last $0.15 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.458 UTC Last — Breakeven — Implied vol 53% Delta -0.847 ≈85% ITM Gamma 0.091 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put
10	5	—	—	$0.00	$0.50	$0.65		—	$3.40	$4.90	-0.867	63.9%	—	—
Call · $30 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 13:30:16.000 UTC Last $0.65 Breakeven $30.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.561 UTC Last — Breakeven — Implied vol 63.9% Delta -0.867 ≈87% ITM Gamma 0.069 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.40	$5.90	-0.881	73.9%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.755 UTC Last — Breakeven — Implied vol 73.9% Delta -0.881 ≈88% ITM Gamma 0.055 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put
41	5	—	—	$0.00	$0.25	$0.25		—	$5.40	$6.90	-0.891	83.3%	—	—
Call · $32 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:50.200 UTC Last $0.25 Breakeven $32.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.849 UTC Last — Breakeven — Implied vol 83.3% Delta -0.891 ≈89% ITM Gamma 0.046 Theta -0.027 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$6.40	$7.90	-0.899	92.2%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.860 UTC Last — Breakeven — Implied vol 92.2% Delta -0.899 ≈90% ITM Gamma 0.039 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$7.40	$8.90	-0.905	100.6%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.954 UTC Last — Breakeven — Implied vol 100.6% Delta -0.905 ≈90% ITM Gamma 0.034 Theta -0.029 Vega 0.008 Open interest — OI effective date — Model this put
9	10	—	—	$0.00	$0.25	$0.05		—	$8.40	$9.90	-0.91	108.6%	—	—
Call · $35 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:49.868 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.964 UTC Last — Breakeven — Implied vol 108.6% Delta -0.91 ≈91% ITM Gamma 0.031 Theta -0.03 Vega 0.008 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.65	$0.89		—	$9.40	$10.90	—	—	—	—
Call · $36 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:45.757 UTC Last $0.89 Breakeven $36.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$10.40	$11.90	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 15, 2026–Sep 2, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.