Skip to main content
Equibles
PPLT logo

PPLT ETF

Alerts for PPLT

Use PPLT with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$16.53 +0.03 (+0.18%)

Options Chain

Underlying $16.53 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →
The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 10 days to expiry · at least 130 contracts returned · mixed daily-bar sessions · May 20, 2026–Sep 4, 2026; 63 unknown
Put / call OI
0.45
Call-heavy positioning · partial
Open interest
74,105
as of Sep 3, 2026 · returned rows only
Volume
—
dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
57 4 — — $5.60 $7.10 $6.60 — $0.00 $0.05 — — — 10
— 2 — — $5.10 $6.60 $5.45 — $0.00 $0.05 — — — 10
14 5 — — $4.80 $6.00 $5.80 $0.05 $0.00 $0.05 — — 2.3k 4.8k
— 1 — — $4.30 $5.50 $4.45 — $0.00 $0.25 — — — 210
156 1 — — $3.80 $5.00 $3.95 $0.05 $0.00 $0.75 — — 4 838
45 3 — — $3.30 $4.50 $3.45 — $0.00 $0.75 — — — —
599 2 — — $2.70 $3.90 $2.75 $0.05 $0.00 $0.05 — — 3 363
12 5 — — $2.20 $3.40 $3.21 $0.03 $0.00 $0.05 — — 1 1.1k
633 100 — — $2.05 $2.75 $2.35 $0.05 $0.00 $0.20 — — 52 884
13 1 — — $1.55 $2.30 $2.10 $0.07 $0.00 $0.30 — — 3 1.1k
4.2k 2 — — $1.10 $1.70 $1.32 $0.09 $0.00 $0.10 — — 5 974
206 6 34.2% 0.881 $1.00 $1.20 $1.00 $0.13 $0.10 $0.15 -0.181 45% 1 1.5k
1.1k 34 31.2% 0.75 $0.50 $0.85 $0.82 $0.27 $0.25 $0.30 -0.318 46.7% 104 1.6k
785 10 48.4% 0.53 $0.40 $0.70 $0.45 $0.52 $0.40 $0.55 -0.471 45.6% 11 750
4.9k 17 44.7% 0.371 $0.25 $0.35 $0.30 $0.84 $0.70 $0.95 -0.609 51.4% 511 2k
1.9k 34 49% 0.258 $0.15 $0.25 $0.18 $0.73 $1.10 $1.45 -0.69 62.1% 5 641
3.4k 97 51.5% 0.172 $0.10 $0.15 $0.12 $1.80 $1.35 $2.10 -0.749 69.9% 2 216
750 1 57.8% 0.131 $0.05 $0.15 $0.07 $2.30 $1.80 $2.55 -0.797 75.5% 42 698
1.8k 500 — — $0.00 $0.05 $0.08 $2.50 $2.00 $3.20 -0.853 75.1% 30 575
330 — — — $0.00 $0.75 — — $2.10 $3.30 -0.856 77% — 20
20 — — — $0.00 $0.75 — — $2.20 $3.40 -0.859 78.9% — 1.7k
140 — — — $0.00 $0.75 — — $2.30 $3.50 -0.861 80.8% — 30
69 1 — — $0.00 $0.75 $0.14 — $2.40 $3.60 -0.863 82.6% — 240
8.8k 26 — — $0.00 $0.10 $0.07 $3.76 $2.50 $3.70 -0.866 84.4% 20 296
20 — — — $0.00 $0.75 — — $2.60 $3.80 -0.868 86.2% — 90
200 — — — $0.00 $0.75 — — $2.70 $3.90 -0.87 88% — —
200 10 — — $0.00 $0.75 $0.08 — $2.80 $4.00 -0.872 89.8% — 360
15 5 — — $0.00 $0.75 $0.60 — $2.90 $4.10 -0.874 91.5% — 10
3.2k 145 — — $0.00 $0.15 $0.05 $4.10 $3.00 $4.20 -0.875 93.3% 15 511
223 1 — — $0.00 $0.75 $0.39 $4.50 $3.50 $4.70 -0.883 101.6% 10 130
1.4k 1 — — $0.00 $0.15 $0.37 $5.00 $4.00 $5.20 -0.889 109.6% 10 65
916 3 — — $0.00 $0.05 $0.15 — $4.50 $5.70 — — — 80
2k 10 — — $0.00 $0.20 $0.05 $7.60 $5.00 $6.20 — — 5 10
2.2k 151 — — $0.00 $0.10 $0.09 — $5.40 $6.90 — — — 10
2.1k 40 — — $0.00 $0.20 $0.15 $6.00 $5.90 $7.40 — — 50 80
98 8 — — $0.00 $0.10 $0.06 $8.98 $6.40 $7.90 — — 5 160
1.8k 1 — — $0.00 $0.05 $0.05 $9.49 $6.90 $8.40 — — 7 7
660 — — — $0.00 $0.75 — — $7.40 $8.90 — — — —
891 1 — — $0.00 $0.05 $0.05 $9.05 $7.90 $9.40 — — 8 965
136 1 — — $0.00 $0.75 $0.05 — $8.40 $9.90 — — — 130
1.1k 5 — — $0.00 $0.75 $0.10 — $8.90 $10.40 — — — —
311 1 — — $0.00 $0.05 $0.05 — $9.40 $10.90 — — — 10
341 1 — — $0.00 $0.05 $0.20 — $9.90 $11.40 — — — —
381 1 — — $0.00 $0.20 $0.05 — $10.40 $11.90 — — — —
151 1 — — $0.00 $0.75 $0.05 — $10.70 $12.40 — — — 10
80 — — — $0.00 $0.75 — — $11.20 $12.90 — — — —
60 — — — $0.00 $0.75 — — $11.70 $13.40 — — — 20
170 — — — $0.00 $0.70 — — $12.20 $13.90 — — — —
1.3k 50 — — $0.00 $0.10 $0.10 — $12.70 $14.40 — — — —
— — — — $0.00 $0.75 — — $13.20 $14.90 — — — —
135 70 — — $0.00 $0.75 $0.44 — $13.70 $15.40 — — — —
10 — — — $0.00 $0.75 — — $14.20 $15.90 — — — —
30 — — — $0.00 $0.75 — — $14.70 $16.40 — — — —
10 — — — $0.00 $0.75 — — $15.20 $16.90 — — — —
211 23 — — $0.00 $0.75 $0.38 — $15.70 $17.40 — — — —
20 — — — $0.00 $0.75 — — $16.20 $17.90 — — — —
170 — — — $0.00 $0.25 — — $16.70 $18.40 — — — —
10 — — — $0.00 $0.05 — — $17.20 $18.90 — — — —
— — — — $0.00 $0.75 — — $17.70 $19.40 — — — —
20 — — — $0.00 $0.75 — — $18.20 $19.90 — — — —
10 — — — $0.00 $0.75 — — $18.70 $20.40 — — — —
240 — — — $0.00 $0.75 — — $19.20 $20.90 — — — —
100 — — — $0.00 $0.75 — — $19.70 $21.40 — — — —
60 — — — $0.00 $0.75 — — $20.20 $21.90 — — — —
52 46 — — $0.00 $0.75 $0.18 — $20.70 $22.40 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 20, 2026–Sep 4, 2026; 63 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 65" for the wings.