Skip to main content
Equibles
PRAY logo

PRAY · FIS Christian Stock Fund ETF

Alerts for PRAY

Use PRAY with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$35.65 +0.08 (+0.23%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 3,069 0 6,724 45.6%
    2026-09-03 47,923 0 52,667 91.0%
    2026-09-02 470 0 488 96.3%
    2026-09-01 1,310 0 4,846 27.0%
    2026-08-31 403 0 1,674 24.1%
    2026-08-28 638 0 7,330 8.7%
    2026-08-27 883 0 25,727 3.4%
    2026-08-26 7,795 0 10,014 77.8%
    2026-08-25 961 0 1,029 93.4%
    2026-08-24 3,295 0 3,805 86.6%
    2026-08-21 11 0 2,064 0.6%
    2026-08-20 2,523 0 3,987 63.3%
    2026-08-19 1,382 0 1,865 74.1%
    2026-08-18 651 0 12,533 5.2%
    2026-08-17 2,288 0 2,848 80.3%
    2026-08-14 2,335 0 2,597 89.9%
    2026-08-13 407 0 555 73.4%
    2026-08-12 869 0 12,682 6.9%
    2026-08-11 1,651 0 10,165 16.2%
    2026-08-10 555 0 1,119 49.6%
    2026-08-07 1,871 0 2,160 86.6%
    2026-08-06 1,640 0 5,159 31.8%
    2026-08-05 171 0 3,195 5.4%
    2026-08-04 90 0 547 16.5%
    2026-08-03 1,716 0 25,886 6.6%
    2026-07-31 4,327 0 7,281 59.4%
    2026-07-30 1,000 5 1,946 51.4%
    2026-07-29 452 0 12,295 3.7%
    2026-07-27 903 0 6,441 14.0%
    2026-07-24 3 0 1,548 0.2%
    2026-07-23 216 0 2,096 10.3%
    2026-07-22 2 0 12,963 0.0%
    2026-07-21 5,981 0 8,318 71.9%
    2026-07-20 4 0 1,835 0.2%
    2026-07-17 63 0 408 15.3%
    2026-07-16 74 0 6,635 1.1%
    2026-07-15 122,827 0 127,066 96.7%
    2026-07-14 2 0 1,174 0.2%
    2026-07-13 2,117 0 45,341 4.7%
    2026-07-10 269 0 3,832 7.0%
    2026-07-09 249 0 628 39.6%
    2026-07-08 712 0 5,428 13.1%
    2026-07-07 133 0 2,677 5.0%
    2026-07-06 44 0 3,981 1.1%
    2026-07-02 9 1 5,894 0.2%
    2026-07-01 229 0 5,834 3.9%
    2026-06-30 223 0 2,381 9.4%
    2026-06-29 6,786 0 35,907 18.9%
    2026-06-26 11 0 4,116 0.3%
    2026-06-25 42 0 14,877 0.3%
    Showing 1–50 of 62 days