PRN Options Chain — Invesco Dorsey Wright Industrials Momentum ETF

Calls		Puts
—	—	—	—	$88.20	$92.00	—	—	$0.00	$5.00	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:53.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$83.00	$87.00	—	—	$0.00	$5.00	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$78.20	$82.00	—	—	$0.00	$5.00	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$73.30	$77.00	—	—	$0.00	$5.00	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.00	$72.00	—	—	$0.00	$5.00	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.00	$67.00	—	$1.05	$0.00	$5.00	—	—	1	1
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:57:01.773 UTC Last $1.05 Breakeven $133.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$58.00	$62.00	—	$1.10	$0.00	$5.00	—	—	1	2
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:57:13.478 UTC Last $1.10 Breakeven $138.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$53.00	$57.00	—	—	$0.00	$5.00	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.20	$52.00	—	$0.90	$0.00	$5.00	—	—	1	1
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:57:17.598 UTC Last $0.90 Breakeven $149.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$43.10	$47.00	—	$0.90	$0.00	$5.00	—	—	1	1
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:04.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:57:01.772 UTC Last $0.90 Breakeven $154.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$38.40	$42.00	—	$1.25	$0.00	$5.00	—	—	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:56:54.986 UTC Last $1.25 Breakeven $158.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$33.20	$37.00	—	$1.55	$0.00	$5.00	—	—	1	2
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:56:00.030 UTC Last $1.55 Breakeven $163.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$28.30	$32.00	—	—	$0.00	$5.00	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.20	$27.50	—	—	$0.00	$5.00	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.50	$22.50	—	—	$0.00	$5.00	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$18.50	—	$10.10	$0.00	$5.00	—	—	1	1
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $184 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:57:14.513 UTC Last $10.10 Breakeven $173.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.60	$17.50	—	—	$0.00	$5.00	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.934	$12.50	$17.30	—	—	$0.00	$5.00	—	—	—	—
Call · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.751 UTC Last — Breakeven — Implied vol 27.1% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.068 Vega 0.049 Open interest — OI effective date — Model this call Put · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.917	$12.00	$16.00	—	—	$0.00	$5.00	—	—	—	—
Call · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.079 UTC Last — Breakeven — Implied vol 27.4% Delta 0.917 ≈92% ITM Gamma 0.015 Theta -0.078 Vega 0.058 Open interest — OI effective date — Model this call Put · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.6%	0.884	$11.50	$15.00	—	—	$0.00	$5.00	—	—	—	—
Call · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.591 UTC Last — Breakeven — Implied vol 29.6% Delta 0.884 ≈88% ITM Gamma 0.018 Theta -0.101 Vega 0.074 Open interest — OI effective date — Model this call Put · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.6%	0.834	$10.50	$15.00	—	$4.10	$0.00	$5.00	—	—	1	1
Call · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.119 UTC Last — Breakeven — Implied vol 33.6% Delta 0.834 ≈83% ITM Gamma 0.02 Theta -0.137 Vega 0.094 Open interest — OI effective date — Model this call Put · $189 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:57:18.575 UTC Last $4.10 Breakeven $184.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	26%	0.871	$9.00	$13.50	—	—	$0.00	$5.00	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.536 UTC Last — Breakeven — Implied vol 26% Delta 0.871 ≈87% ITM Gamma 0.021 Theta -0.096 Vega 0.08 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.858	$8.10	$12.50	—	—	$0.10	$5.00	-0.256	42.2%	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.239 UTC Last — Breakeven — Implied vol 24.9% Delta 0.858 ≈86% ITM Gamma 0.024 Theta -0.098 Vega 0.085 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.707 UTC Last — Breakeven — Implied vol 42.2% Delta -0.256 ≈26% ITM Gamma 0.02 Theta -0.192 Vega 0.122 Open interest — OI effective date — Model this put
—	—	27.7%	0.807	$7.50	$12.00	—	—	$0.00	$5.00	—	—	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.542 UTC Last — Breakeven — Implied vol 27.7% Delta 0.807 ≈81% ITM Gamma 0.026 Theta -0.126 Vega 0.104 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.9%	0.777	$7.00	$11.00	—	—	$0.10	$5.00	-0.28	37.5%	—	—
Call · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.237 UTC Last — Breakeven — Implied vol 27.9% Delta 0.777 ≈78% ITM Gamma 0.028 Theta -0.136 Vega 0.113 Open interest — OI effective date — Model this call Put · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:56:09.236 UTC Last — Breakeven — Implied vol 37.5% Delta -0.28 ≈28% ITM Gamma 0.024 Theta -0.178 Vega 0.127 Open interest — OI effective date — Model this put
—	—	27.5%	0.75	$6.00	$10.40	—	—	$0.00	$5.00	—	—	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.776 UTC Last — Breakeven — Implied vol 27.5% Delta 0.75 ≈75% ITM Gamma 0.031 Theta -0.141 Vega 0.12 Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.724	$5.00	$9.70	—	—	$0.00	$5.00	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.553 UTC Last — Breakeven — Implied vol 26.4% Delta 0.724 ≈72% ITM Gamma 0.034 Theta -0.142 Vega 0.126 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.9%	0.675	$5.00	$9.00	—	—	$0.00	$5.00	—	—	—	—
Call · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.286 UTC Last — Breakeven — Implied vol 28.9% Delta 0.675 ≈68% ITM Gamma 0.033 Theta -0.164 Vega 0.136 Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.9%	0.637	$4.50	$8.50	—	—	$0.50	$5.00	-0.359	28.9%	—	—
Call · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.362 UTC Last — Breakeven — Implied vol 29.9% Delta 0.637 ≈64% ITM Gamma 0.033 Theta -0.175 Vega 0.142 Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 28.9% Delta -0.359 ≈36% ITM Gamma 0.034 Theta -0.15 Vega 0.141 Open interest — OI effective date — Model this put
—	—	26.4%	0.613	$3.00	$7.80	—	—	$1.00	$5.50	-0.396	29.6%	—	—
Call · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.827 UTC Last — Breakeven — Implied vol 26.4% Delta 0.613 ≈61% ITM Gamma 0.038 Theta -0.159 Vega 0.145 Open interest — OI effective date — Model this call Put · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.804 UTC Last — Breakeven — Implied vol 29.6% Delta -0.396 ≈40% ITM Gamma 0.034 Theta -0.158 Vega 0.146 Open interest — OI effective date — Model this put
—	—	27.3%	0.573	$2.50	$7.40	—	—	$1.50	$6.00	-0.432	30%	—	—
Call · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.553 UTC Last — Breakeven — Implied vol 27.3% Delta 0.573 ≈57% ITM Gamma 0.038 Theta -0.167 Vega 0.148 Open interest — OI effective date — Model this call Put · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.804 UTC Last — Breakeven — Implied vol 30% Delta -0.432 ≈43% ITM Gamma 0.035 Theta -0.163 Vega 0.149 Open interest — OI effective date — Model this put
—	—	26.1%	0.535	$2.00	$6.50	—	—	$2.00	$6.50	-0.467	30.2%	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.514 UTC Last — Breakeven — Implied vol 26.1% Delta 0.535 ≈53% ITM Gamma 0.04 Theta -0.161 Vega 0.15 Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.804 UTC Last — Breakeven — Implied vol 30.2% Delta -0.467 ≈47% ITM Gamma 0.035 Theta -0.165 Vega 0.15 Open interest — OI effective date — Model this put
Underlying $200.35
1	1	—	—	$0.00	$5.00	$17.00	$3.51	$5.00	$9.00	-0.642	29.3%	2	2
Call · $205 Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:56:56.407 UTC Last $17.00 Breakeven $222.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $205 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:12.354 UTC Last $3.51 Breakeven $201.49 Implied vol 29.3% Delta -0.642 ≈64% ITM Gamma 0.034 Theta -0.146 Vega 0.141 Open interest 2 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$5.00	$6.60	$8.00	$9.00	$13.00	-0.765	32.2%	5	5
Call · $210 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:57:09.305 UTC Last $6.60 Breakeven $216.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $210 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:48.542 UTC Last $8.00 Breakeven $202.00 Implied vol 32.2% Delta -0.765 ≈76% ITM Gamma 0.025 Theta -0.128 Vega 0.116 Open interest 5 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$5.00	$9.80	—	$13.50	$17.50	-0.838	36%	—	—
Call · $215 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:56:11.294 UTC Last $9.80 Breakeven $224.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.566 UTC Last — Breakeven — Implied vol 36% Delta -0.838 ≈84% ITM Gamma 0.018 Theta -0.11 Vega 0.093 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.60	$14.28	—	$18.00	$22.00	-0.901	37%	—	—
Call · $220 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 13:46:45.084 UTC Last $14.28 Breakeven $234.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.249 UTC Last — Breakeven — Implied vol 37% Delta -0.901 ≈90% ITM Gamma 0.013 Theta -0.074 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$23.00	$27.00	-0.912	43.6%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 43.6% Delta -0.912 ≈91% ITM Gamma 0.01 Theta -0.08 Vega 0.06 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$5.00	$5.20	$15.20	$28.00	$32.00	-0.921	49.8%	3	1
Call · $230 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:56:33.092 UTC Last $5.20 Breakeven $235.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $230 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:58:31.054 UTC Last $15.20 Breakeven $214.80 Implied vol 49.8% Delta -0.921 ≈92% ITM Gamma 0.008 Theta -0.086 Vega 0.056 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$5.00	—	—	$33.00	$37.00	-0.927	55.7%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:56:02.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 55.7% Delta -0.927 ≈93% ITM Gamma 0.007 Theta -0.09 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$38.00	$42.00	-0.932	61.4%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 61.4% Delta -0.932 ≈93% ITM Gamma 0.006 Theta -0.095 Vega 0.05 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$2.20	—	$43.00	$47.00	-0.936	66.8%	—	—
Call · $245 Daily-bar session Feb 17, 2026 Quote as of 2026-09-04 19:55:16.796 UTC Last $2.20 Breakeven $247.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 66.8% Delta -0.936 ≈94% ITM Gamma 0.005 Theta -0.099 Vega 0.047 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$3.05	—	$48.00	$52.00	-0.939	72.1%	—	—
Call · $250 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:16.879 UTC Last $3.05 Breakeven $253.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 72.1% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.102 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$53.00	$57.00	-0.942	77.2%	—	—
Call · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 77.2% Delta -0.942 ≈94% ITM Gamma 0.004 Theta -0.106 Vega 0.044 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$5.00	$11.00	—	$58.00	$62.00	-0.945	82.2%	—	—
Call · $260 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:56:43.787 UTC Last $11.00 Breakeven $271.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 82.2% Delta -0.945 ≈94% ITM Gamma 0.004 Theta -0.109 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$63.00	$67.00	-0.947	87%	—	—
Call · $265 Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 87% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -0.112 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$68.00	$72.00	-0.948	91.7%	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-04 19:56:24.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 91.7% Delta -0.948 ≈95% ITM Gamma 0.003 Theta -0.115 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$73.00	$77.00	-0.95	96.3%	—	—
Call · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol 96.3% Delta -0.95 ≈95% ITM Gamma 0.003 Theta -0.118 Vega 0.039 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$3.40	—	$78.00	$82.00	—	—	—	—
Call · $280 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:57:03.199 UTC Last $3.40 Breakeven $283.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$83.00	$87.00	—	—	—	—
Call · $285 Daily-bar session Unknown Quote as of 2026-09-04 19:56:39.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$88.00	$92.00	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-04 19:56:04.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$1.25	—	$93.00	$97.00	—	—	—	—
Call · $295 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:56:20.180 UTC Last $1.25 Breakeven $296.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$98.00	$102.00	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$103.00	$107.00	—	—	—	—
Call · $305 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$108.00	$112.00	—	—	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$113.00	$117.00	—	—	—	—
Call · $315 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$118.00	$122.00	—	—	—	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$123.00	$127.00	—	—	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-04 19:56:18.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put