PSCC · Invesco S&P SmallCap Consumer Staples ETF ETF

Alerts for PSCC

$35.97 -0.16 (-0.43%) At close · Sep 4

Options Chain

Underlying $35.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · mixed daily-bar sessions · Jul 28, 2026; 29 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

33.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	109.4%	0.94	$7.90	$10.50	—		—	$0.00	$1.25	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.444 UTC Last — Breakeven — Implied vol 109.4% Delta 0.94 ≈94% ITM Gamma 0.017 Theta -0.038 Vega 0.008 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	98.1%	0.934	$6.90	$9.50	—		—	$0.00	$1.25	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.349 UTC Last — Breakeven — Implied vol 98.1% Delta 0.934 ≈93% ITM Gamma 0.02 Theta -0.037 Vega 0.008 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.1%	0.927	$5.90	$8.50	—		—	$0.00	$1.25	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.238 UTC Last — Breakeven — Implied vol 87.1% Delta 0.927 ≈93% ITM Gamma 0.025 Theta -0.036 Vega 0.009 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.3%	0.918	$4.90	$7.50	—		—	$0.00	$1.25	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.135 UTC Last — Breakeven — Implied vol 76.3% Delta 0.918 ≈92% ITM Gamma 0.031 Theta -0.034 Vega 0.01 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.6%	0.907	$3.90	$6.50	—		—	$0.00	$1.25	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.033 UTC Last — Breakeven — Implied vol 65.6% Delta 0.907 ≈91% ITM Gamma 0.039 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.9%	0.892	$2.90	$5.50	—		—	$0.00	$1.25	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.935 UTC Last — Breakeven — Implied vol 54.9% Delta 0.892 ≈89% ITM Gamma 0.052 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.2%	0.87	$1.90	$4.50	—		—	$0.00	$1.25	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.828 UTC Last — Breakeven — Implied vol 44.2% Delta 0.87 ≈87% ITM Gamma 0.073 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.3%	0.837	$0.90	$3.50	—		—	$0.00	$1.25	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.734 UTC Last — Breakeven — Implied vol 33.3% Delta 0.837 ≈84% ITM Gamma 0.114 Theta -0.025 Vega 0.016 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$1.35	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $35.97
—	2	—	—	$0.00	$1.65	$2.60		—	$0.00	$1.55	—	—	—	—
Call · $36 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:31.562 UTC Last $2.60 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.00	$2.35	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.70	$3.30	-0.969	15.8%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.736 UTC Last — Breakeven — Implied vol 15.8% Delta -0.969 ≈97% ITM Gamma 0.068 Theta 0.001 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.70	$4.30	-0.975	22.2%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.829 UTC Last — Breakeven — Implied vol 22.2% Delta -0.975 ≈98% ITM Gamma 0.04 Theta 0 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.70	$5.30	-0.978	28.3%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.935 UTC Last — Breakeven — Implied vol 28.3% Delta -0.978 ≈98% ITM Gamma 0.028 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.60	$6.30	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.