PSCD · Invesco S&P SmallCap Consumer Discretionary ETF ETF

Alerts for PSCD

$116.92 +1.13 (+0.98%) At close · Sep 4

Options Chain

Underlying $116.92 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 70 contracts · mixed daily-bar sessions · May 27, 2026–Aug 28, 2026; 67 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$125.00

$8.08 above spot

ATM implied vol

21.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$44.60	$49.50	—		—	$0.00	$1.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.60	$44.50	—		—	$0.00	$1.80	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.9%	0.996	$34.60	$39.50	—		—	$0.00	$1.80	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.202 UTC Last — Breakeven — Implied vol 78.9% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.016 Vega 0.003 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.1%	0.996	$29.60	$34.50	—		—	$0.00	$1.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.202 UTC Last — Breakeven — Implied vol 65.1% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.015 Vega 0.003 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.9%	0.997	$24.60	$29.50	—		—	$0.00	$1.80	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.991 UTC Last — Breakeven — Implied vol 51.9% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.6%	0.998	$19.60	$24.50	—		—	$0.00	$1.80	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.674 UTC Last — Breakeven — Implied vol 38.6% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$21.40	—		—	$0.00	$1.80	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$20.40	—		—	$0.00	$1.80	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$19.40	—		—	$0.00	$1.80	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$18.40	—		—	$0.00	$1.80	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$17.40	—		—	$0.00	$1.80	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$16.40	—		—	$0.00	$1.85	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.969	$10.70	$15.60	—		—	$0.00	$1.85	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.202 UTC Last — Breakeven — Implied vol 34.2% Delta 0.969 ≈97% ITM Gamma 0.009 Theta -0.03 Vega 0.015 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$14.50	—		—	$0.00	$1.85	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.981	$8.70	$13.50	—		—	$0.00	$1.90	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.354 UTC Last — Breakeven — Implied vol 25.7% Delta 0.981 ≈98% ITM Gamma 0.008 Theta -0.021 Vega 0.01 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.963	$7.70	$12.60	—		—	$0.00	$1.90	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.334 UTC Last — Breakeven — Implied vol 27% Delta 0.963 ≈96% ITM Gamma 0.014 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.979	$6.70	$11.50	—		—	$0.00	$1.95	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.332 UTC Last — Breakeven — Implied vol 21.3% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.02 Vega 0.011 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.942	$5.80	$10.60	—		—	$0.00	$2.00	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.272 UTC Last — Breakeven — Implied vol 24.5% Delta 0.942 ≈94% ITM Gamma 0.022 Theta -0.034 Vega 0.026 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.1%	0.91	$4.90	$9.70	—		—	$0.00	$2.10	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol 25.1% Delta 0.91 ≈91% ITM Gamma 0.029 Theta -0.045 Vega 0.036 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.878	$4.00	$8.80	—		—	$0.00	$2.20	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.237 UTC Last — Breakeven — Implied vol 24.7% Delta 0.878 ≈88% ITM Gamma 0.037 Theta -0.052 Vega 0.045 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.845	$3.20	$7.80	—		—	$0.00	$2.30	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.332 UTC Last — Breakeven — Implied vol 23.7% Delta 0.845 ≈84% ITM Gamma 0.046 Theta -0.057 Vega 0.053 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.2%	0.788	$2.45	$7.00	—		—	$0.00	$2.45	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.599 UTC Last — Breakeven — Implied vol 24.2% Delta 0.788 ≈79% ITM Gamma 0.054 Theta -0.068 Vega 0.064 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.74	$1.75	$6.00	—		—	$0.00	$2.75	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.188 UTC Last — Breakeven — Implied vol 22.7% Delta 0.74 ≈74% ITM Gamma 0.065 Theta -0.071 Vega 0.072 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.665	$1.10	$5.40	—		—	$0.00	$3.00	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.154 UTC Last — Breakeven — Implied vol 23.5% Delta 0.665 ≈66% ITM Gamma 0.07 Theta -0.08 Vega 0.08 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.593	$0.55	$4.60	—		—	$0.05	$3.40	-0.414	25.3%	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.150 UTC Last — Breakeven — Implied vol 22.8% Delta 0.593 ≈59% ITM Gamma 0.077 Theta -0.082 Vega 0.086 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.147 UTC Last — Breakeven — Implied vol 25.3% Delta -0.414 ≈41% ITM Gamma 0.07 Theta -0.079 Vega 0.086 Open interest — OI effective date — Model this put
Underlying $116.92
—	—	19.2%	0.514	$0.05	$3.40	—		—	$0.05	$4.00	-0.486	23.4%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.135 UTC Last — Breakeven — Implied vol 19.2% Delta 0.514 ≈51% ITM Gamma 0.094 Theta -0.071 Vega 0.088 Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.135 UTC Last — Breakeven — Implied vol 23.4% Delta -0.486 ≈49% ITM Gamma 0.077 Theta -0.073 Vega 0.088 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.50	$4.60	-0.563	23.3%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.151 UTC Last — Breakeven — Implied vol 23.3% Delta -0.563 ≈56% ITM Gamma 0.077 Theta -0.071 Vega 0.087 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$1.10	$5.30	-0.634	23.7%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol 23.7% Delta -0.634 ≈63% ITM Gamma 0.072 Theta -0.068 Vega 0.083 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$1.75	$6.10	-0.698	24.2%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.484 UTC Last — Breakeven — Implied vol 24.2% Delta -0.698 ≈70% ITM Gamma 0.065 Theta -0.063 Vega 0.077 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$16.50	$7.10	$9.30	-0.897	26.9%	1	1
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:57.317 UTC Last $16.50 Breakeven $108.50 Implied vol 26.9% Delta -0.897 ≈90% ITM Gamma 0.03 Theta -0.03 Vega 0.04 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.80	$0.10		—	$10.70	$15.60	-0.931	36.6%	—	—
Call · $130 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.320 UTC Last $0.10 Breakeven $130.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.405 UTC Last — Breakeven — Implied vol 36.6% Delta -0.931 ≈93% ITM Gamma 0.017 Theta -0.029 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$15.70	$20.60	-0.942	46.7%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.534 UTC Last — Breakeven — Implied vol 46.7% Delta -0.942 ≈94% ITM Gamma 0.011 Theta -0.033 Vega 0.026 Open interest — OI effective date — Model this put
20	10	—	—	$0.00	$1.80	$0.70		—	$20.70	$25.60	-0.949	56.1%	—	—
Call · $140 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:31.453 UTC Last $0.70 Breakeven $140.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.648 UTC Last — Breakeven — Implied vol 56.1% Delta -0.949 ≈95% ITM Gamma 0.008 Theta -0.036 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$25.70	$30.60	-0.954	64.9%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.772 UTC Last — Breakeven — Implied vol 64.9% Delta -0.954 ≈95% ITM Gamma 0.007 Theta -0.039 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$30.70	$35.60	-0.958	73.3%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.935 UTC Last — Breakeven — Implied vol 73.3% Delta -0.958 ≈96% ITM Gamma 0.006 Theta -0.042 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 27, 2026–Aug 28, 2026; 67 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.