PSCF · Invesco S&P SmallCap Financials ETF ETF

Alerts for PSCF

$66.67 +0.15 (+0.22%) At close · Sep 4

Options Chain

Underlying $66.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Mar 31, 2026–Aug 27, 2026; 33 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$6.67 below spot

ATM implied vol

19.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$35.60	$37.80	—		—	$0.00	$1.00	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 13:30:44.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.60	$32.80	—		—	$0.00	$1.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 13:30:44.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.60	$27.80	—		—	$0.00	$1.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 18:14:01.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.60	$23.00	—		—	$0.00	$1.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.9%	0.982	$15.60	$18.00	—		$1.40	$0.00	$1.00	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.799 UTC Last — Breakeven — Implied vol 75.9% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:31.554 UTC Last $1.40 Breakeven $48.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	57.4%	0.978	$11.60	$14.00	—		—	$0.00	$1.00	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.624 UTC Last — Breakeven — Implied vol 57.4% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.4%	0.994	$10.60	$12.90	—		—	$0.00	$1.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.558 UTC Last — Breakeven — Implied vol 41.4% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.5%	0.975	$9.60	$12.00	—		—	$0.00	$1.00	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.538 UTC Last — Breakeven — Implied vol 48.5% Delta 0.975 ≈98% ITM Gamma 0.01 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.2%	0.974	$8.60	$11.00	—		—	$0.00	$1.05	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.457 UTC Last — Breakeven — Implied vol 44.2% Delta 0.974 ≈97% ITM Gamma 0.011 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.9%	0.972	$7.60	$10.00	—		—	$0.00	$1.00	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.431 UTC Last — Breakeven — Implied vol 39.9% Delta 0.972 ≈97% ITM Gamma 0.013 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.7%	0.969	$6.60	$9.00	—		—	$0.00	$1.05	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.399 UTC Last — Breakeven — Implied vol 35.7% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	31.4%	0.966	$5.60	$8.00	$6.50		—	$0.00	$1.05	—	—	—	—
Call · $60 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:31.354 UTC Last $6.50 Breakeven $66.50 Implied vol 31.4% Delta 0.966 ≈97% ITM Gamma 0.019 Theta -0.017 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	10	17.8%	0.997	$5.20	$6.30	$5.10		—	$0.00	$1.05	—	—	—	—
Call · $61 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:47.322 UTC Last $5.10 Breakeven $66.10 Implied vol 17.8% Delta 0.997 ≈100% ITM Gamma 0.005 Theta -0.007 Vega 0.001 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.6%	0.933	$3.60	$6.10	—		—	$0.00	$1.10	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol 26.6% Delta 0.933 ≈93% ITM Gamma 0.039 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.899	$2.80	$5.00	—		—	$0.00	$1.15	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.232 UTC Last — Breakeven — Implied vol 24.5% Delta 0.899 ≈90% ITM Gamma 0.057 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	20.4%	0.868	$1.85	$4.00	$3.50		—	$0.00	$1.25	—	—	—	—
Call · $64 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:31.208 UTC Last $3.50 Breakeven $67.50 Implied vol 20.4% Delta 0.868 ≈87% ITM Gamma 0.084 Theta -0.027 Vega 0.027 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	5	19.9%	0.767	$1.00	$3.20	$2.65		—	$0.00	$1.40	—	—	—	—
Call · $65 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:31.155 UTC Last $2.65 Breakeven $67.65 Implied vol 19.9% Delta 0.767 ≈77% ITM Gamma 0.122 Theta -0.034 Vega 0.039 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $66.67
—	—	—	—	$0.00	$1.10	—		—	$2.20	$4.60	-0.878	21.3%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.227 UTC Last — Breakeven — Implied vol 21.3% Delta -0.878 ≈88% ITM Gamma 0.076 Theta -0.015 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.10	$9.50	-0.961	34.3%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.425 UTC Last — Breakeven — Implied vol 34.3% Delta -0.961 ≈96% ITM Gamma 0.02 Theta -0.007 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 31, 2026–Aug 27, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.