PSCI · Invesco S&P SmallCap Industrials ETF ETF

Alerts for PSCI

$171.88 +1.54 (+0.90%) At close · Sep 4

Options Chain

Underlying $171.88 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 100 contracts · mixed daily-bar sessions · Jun 25, 2026–Jul 15, 2026; 97 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$180.00

$8.12 above spot

ATM implied vol

16.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

157

158

159

160

161

162

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

179

180

185

190

195

200

205

210

215

220

225

230

235

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$80.00	$84.00	—		—	$0.00	$1.45	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:51:20.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.00	$79.00	—		—	$0.00	$1.45	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:51:20.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$70.00	$74.00	—		—	$0.00	$1.45	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:06.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:51:20.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.00	$69.00	—		—	$0.00	$1.45	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:06.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:51:20.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.10	$64.00	—		—	$0.00	$1.45	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:51:20.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$55.10	$59.00	—		—	$0.00	$1.45	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:51:20.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.10	$54.20	—		—	$0.00	$1.45	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:51:20.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.7%	0.991	$45.10	$49.10	—		—	$0.00	$1.45	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.156 UTC Last — Breakeven — Implied vol 76.7% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.036 Vega 0.008 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.5%	0.991	$40.10	$44.10	—		—	$0.00	$1.45	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.854 UTC Last — Breakeven — Implied vol 67.5% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.035 Vega 0.008 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.7%	0.99	$35.10	$39.10	—		—	$0.00	$1.45	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.090 UTC Last — Breakeven — Implied vol 58.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0.008 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.2%	0.99	$30.10	$34.10	—		—	$0.00	$1.45	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.090 UTC Last — Breakeven — Implied vol 50.2% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.032 Vega 0.009 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42%	0.989	$25.10	$29.10	—		—	$0.00	$1.45	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:26.490 UTC Last — Breakeven — Implied vol 42% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.03 Vega 0.009 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.9%	0.979	$20.20	$24.10	—		—	$0.00	$1.45	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.236 UTC Last — Breakeven — Implied vol 37.9% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.04 Vega 0.016 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.1%	0.957	$15.20	$19.30	—		—	$0.00	$1.50	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.426 UTC Last — Breakeven — Implied vol 34.1% Delta 0.957 ≈96% ITM Gamma 0.009 Theta -0.055 Vega 0.028 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.1%	0.946	$13.30	$17.30	—		—	$0.00	$1.60	—	—	—	—
Call · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.399 UTC Last — Breakeven — Implied vol 32.1% Delta 0.946 ≈95% ITM Gamma 0.011 Theta -0.061 Vega 0.034 Open interest — OI effective date — Model this call Put · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.3%	0.943	$12.30	$16.30	—		—	$0.00	$1.65	—	—	—	—
Call · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:06.136 UTC Last — Breakeven — Implied vol 30.3% Delta 0.943 ≈94% ITM Gamma 0.012 Theta -0.06 Vega 0.036 Open interest — OI effective date — Model this call Put · $158 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.925	$11.40	$15.40	—		—	$0.00	$1.70	—	—	—	—
Call · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.236 UTC Last — Breakeven — Implied vol 31% Delta 0.925 ≈92% ITM Gamma 0.015 Theta -0.072 Vega 0.044 Open interest — OI effective date — Model this call Put · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.921	$10.40	$14.40	—		—	$0.00	$1.75	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.697 UTC Last — Breakeven — Implied vol 29% Delta 0.921 ≈92% ITM Gamma 0.016 Theta -0.07 Vega 0.046 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.1%	0.908	$9.50	$13.40	—		—	$0.00	$1.75	—	—	—	—
Call · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.331 UTC Last — Breakeven — Implied vol 28.1% Delta 0.908 ≈91% ITM Gamma 0.019 Theta -0.075 Vega 0.051 Open interest — OI effective date — Model this call Put · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.903	$8.50	$12.40	—		—	$0.00	$1.85	—	—	—	—
Call · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:53.611 UTC Last — Breakeven — Implied vol 26.1% Delta 0.903 ≈90% ITM Gamma 0.021 Theta -0.073 Vega 0.054 Open interest — OI effective date — Model this call Put · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.8%	0.881	$7.60	$11.50	—		—	$0.00	$1.85	—	—	—	—
Call · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:26.490 UTC Last — Breakeven — Implied vol 25.8% Delta 0.881 ≈88% ITM Gamma 0.025 Theta -0.081 Vega 0.062 Open interest — OI effective date — Model this call Put · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.859	$6.70	$10.60	—		—	$0.00	$1.90	—	—	—	—
Call · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.236 UTC Last — Breakeven — Implied vol 25.2% Delta 0.859 ≈86% ITM Gamma 0.029 Theta -0.087 Vega 0.07 Open interest — OI effective date — Model this call Put · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.841	$5.80	$9.60	—		—	$0.00	$2.00	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:06.136 UTC Last — Breakeven — Implied vol 23.7% Delta 0.841 ≈84% ITM Gamma 0.033 Theta -0.088 Vega 0.075 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.815	$4.90	$8.70	—		—	$0.00	$2.15	—	—	—	—
Call · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:26.490 UTC Last — Breakeven — Implied vol 22.6% Delta 0.815 ≈82% ITM Gamma 0.038 Theta -0.092 Vega 0.083 Open interest — OI effective date — Model this call Put · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.786	$4.10	$7.70	—		—	$0.00	$2.30	—	—	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.234 UTC Last — Breakeven — Implied vol 21.4% Delta 0.786 ≈79% ITM Gamma 0.044 Theta -0.094 Vega 0.091 Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.748	$3.30	$6.80	—		—	$0.00	$2.40	—	—	—	—
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.227 UTC Last — Breakeven — Implied vol 20.4% Delta 0.748 ≈75% ITM Gamma 0.05 Theta -0.097 Vega 0.099 Open interest — OI effective date — Model this call Put · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.696	$2.55	$6.10	—		—	$0.00	$2.60	—	—	—	—
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.236 UTC Last — Breakeven — Implied vol 20.2% Delta 0.696 ≈70% ITM Gamma 0.056 Theta -0.103 Vega 0.109 Open interest — OI effective date — Model this call Put · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.3%	0.649	$1.80	$5.10	—		—	$0.20	$2.85	-0.359	19.6%	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.202 UTC Last — Breakeven — Implied vol 18.3% Delta 0.649 ≈65% ITM Gamma 0.065 Theta -0.099 Vega 0.116 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.199 UTC Last — Breakeven — Implied vol 19.6% Delta -0.359 ≈36% ITM Gamma 0.061 Theta -0.089 Vega 0.117 Open interest — OI effective date — Model this put
—	—	17.5%	0.585	$1.10	$4.40	—		—	$0.25	$3.10	-0.415	17.5%	—	—
Call · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.188 UTC Last — Breakeven — Implied vol 17.5% Delta 0.585 ≈58% ITM Gamma 0.072 Theta -0.098 Vega 0.122 Open interest — OI effective date — Model this call Put · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.169 UTC Last — Breakeven — Implied vol 17.5% Delta -0.415 ≈42% ITM Gamma 0.071 Theta -0.081 Vega 0.122 Open interest — OI effective date — Model this put
Underlying $171.88
—	—	16.2%	0.512	$0.50	$3.60	—		—	$0.45	$3.60	-0.488	16.6%	—	—
Call · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol 16.2% Delta 0.512 ≈51% ITM Gamma 0.079 Theta -0.092 Vega 0.124 Open interest — OI effective date — Model this call Put · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol 16.6% Delta -0.488 ≈49% ITM Gamma 0.077 Theta -0.078 Vega 0.124 Open interest — OI effective date — Model this put
—	—	16.1%	0.433	$0.05	$3.10	—		—	$0.85	$4.10	-0.568	15.9%	—	—
Call · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.171 UTC Last — Breakeven — Implied vol 16.1% Delta 0.433 ≈43% ITM Gamma 0.079 Theta -0.089 Vega 0.123 Open interest — OI effective date — Model this call Put · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.199 UTC Last — Breakeven — Implied vol 15.9% Delta -0.568 ≈57% ITM Gamma 0.079 Theta -0.071 Vega 0.123 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$1.30	$4.80	-0.648	15.6%	—	—
Call · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.206 UTC Last — Breakeven — Implied vol 15.6% Delta -0.648 ≈65% ITM Gamma 0.077 Theta -0.064 Vega 0.116 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$1.90	$5.40	-0.732	14.7%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.502 UTC Last — Breakeven — Implied vol 14.7% Delta -0.732 ≈73% ITM Gamma 0.072 Theta -0.05 Vega 0.103 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$2.55	$6.30	-0.798	14.7%	—	—
Call · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:53.610 UTC Last — Breakeven — Implied vol 14.7% Delta -0.798 ≈80% ITM Gamma 0.062 Theta -0.04 Vega 0.088 Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$1.75	$15.10		—	$3.30	$7.20	-0.854	14.6%	—	—
Call · $177 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:31.225 UTC Last $15.10 Breakeven $192.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:53.610 UTC Last — Breakeven — Implied vol 14.6% Delta -0.854 ≈85% ITM Gamma 0.05 Theta -0.028 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.20	$8.20	-0.879	15.7%	—	—
Call · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.330 UTC Last — Breakeven — Implied vol 15.7% Delta -0.879 ≈88% ITM Gamma 0.041 Theta -0.025 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		$5.50	$5.10	$9.20	-0.901	16.7%	1	—
Call · $179 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $179 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:51:40.060 UTC Last $5.50 Breakeven $173.50 Implied vol 16.7% Delta -0.901 ≈90% ITM Gamma 0.034 Theta -0.022 Vega 0.054 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$6.60		—	$6.10	$10.20	-0.908	18.4%	—	—
Call · $180 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:31.249 UTC Last $6.60 Breakeven $186.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 18.4% Delta -0.908 ≈91% ITM Gamma 0.029 Theta -0.023 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$11.10	$15.20	-0.931	26.5%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 26.5% Delta -0.931 ≈93% ITM Gamma 0.016 Theta -0.028 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$16.10	$20.20	-0.943	34%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 34% Delta -0.943 ≈94% ITM Gamma 0.011 Theta -0.033 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$21.10	$25.20	-0.95	41%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 41% Delta -0.95 ≈95% ITM Gamma 0.008 Theta -0.036 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$26.10	$30.20	-0.955	47.7%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 47.7% Delta -0.955 ≈96% ITM Gamma 0.006 Theta -0.039 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$31.10	$35.20	-0.959	54%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 54% Delta -0.959 ≈96% ITM Gamma 0.005 Theta -0.042 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$36.10	$40.20	-0.962	60.2%	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 60.2% Delta -0.962 ≈96% ITM Gamma 0.004 Theta -0.045 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$41.10	$45.20	-0.964	66.1%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.060 UTC Last — Breakeven — Implied vol 66.1% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.047 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$46.10	$50.20	-0.966	71.8%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 71.8% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.049 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$51.10	$55.20	-0.967	77.4%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 77.4% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.052 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$56.10	$60.20	-0.968	82.8%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.056 UTC Last — Breakeven — Implied vol 82.8% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -0.054 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$61.10	$65.20	-0.97	88%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.060 UTC Last — Breakeven — Implied vol 88% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.056 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$66.10	$70.20	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:51:40.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 25, 2026–Jul 15, 2026; 97 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.