Skip to main content
PSCM logo

PSCM · Invesco S&P SmallCap Materials ETF ETF

Alerts for PSCM
$100.58 +0.80 (+0.80%) At close · Sep 4

Options Chain

Underlying $100.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 76 contracts · mixed daily-bar sessions · Mar 10, 2026–May 5, 2026; 73 unknown
Put / call OI
0.00
Call-heavy positioning
Open interest
120
as of Sep 3, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$109.00
$8.42 above spot
ATM implied vol
20.8%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$48.60 $52.70 $0.00 $1.60
$43.60 $47.70 $0.00 $1.60
$38.70 $42.70 $0.00 $1.60
$33.70 $37.80 $0.00 $1.60
$28.70 $32.70 $0.00 $1.60
64.4% 0.994 $23.60 $27.80 $0.00 $1.60
58.9% 0.983 $18.60 $22.90 $0.00 $1.60
49.1% 0.97 $13.70 $17.90 $0.00 $1.60
43.3% 0.967 $11.80 $15.80 $0.00 $1.65
40.3% 0.965 $10.80 $14.80 $0.00 $1.65
33.6% 0.976 $9.70 $13.80 $0.00 $1.65
39.6% 0.938 $8.80 $13.00 $0.00 $1.70
38.4% 0.924 $7.90 $12.00 $0.00 $1.70
33.4% 0.929 $6.90 $10.90 $0.00 $1.80
33.5% 0.902 $6.00 $10.00 $0.00 $1.80
32.8% 0.874 $5.10 $9.10 $0.00 $1.90
30.4% 0.852 $4.20 $8.10 $0.00 $1.95
27.7% 0.827 $3.30 $7.10 $0.00 $2.05
26.5% 0.781 $2.40 $6.30 $0.00 $2.20
24.7% 0.729 $1.60 $5.40 $0.00 $2.35
22.1% 0.667 $1.00 $4.30 $0.10 $2.55 -0.361 27.5%
20.8% 0.579 $0.30 $3.60 $0.00 $2.85
$0.00 $2.80 $0.00 $3.30
2 $0.00 $2.40 $13.23 $1.10 $4.00 -0.602 24.1%
$0.00 $2.05 $0.95 $4.70 -0.739 18.2%
$0.00 $1.90 $1.65 $5.60 -0.819 18.3%
2 $0.00 $1.75 $3.88 $2.50 $6.50 -0.877 18.8%
$0.00 $1.65 $3.40 $7.50 -0.907 20.2%
$0.00 $1.65 $4.40 $8.50 -0.916 23%
$0.00 $1.60 $5.40 $9.40 -0.939 23.6%
120 2 $0.00 $0.45 $3.50 $6.40 $10.40 -0.943 26.1%
$0.00 $1.60 $7.40 $11.40 -0.947 28.5%
$0.00 $1.60 $12.40 $16.40 -0.958 39.8%
$0.00 $1.60 $17.40 $21.40 -0.964 50.3%
$0.00 $1.60 $22.40 $26.40 -0.968 60.1%
$0.00 $1.60 $27.40 $31.40 -0.97 69.4%
$0.00 $1.60 $32.40 $36.40 -0.972 78.2%
$0.00 $1.60 $37.40 $41.40 -0.973 86.7%
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 10, 2026–May 5, 2026; 73 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.