—
—
—
—
$48.60
$52.70
—
50
—
$0.00
$1.60
—
—
—
—
Call · $50
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:51.241 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $50
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:54.064 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$43.60
$47.70
—
55
—
$0.00
$1.60
—
—
—
—
Call · $55
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $55
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:54.064 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$38.70
$42.70
—
60
—
$0.00
$1.60
—
—
—
—
Call · $60
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:58:56.396 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $60
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:54.064 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$33.70
$37.80
—
65
—
$0.00
$1.60
—
—
—
—
Call · $65
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:58:03.593 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $65
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.972 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$28.70
$32.70
—
70
—
$0.00
$1.60
—
—
—
—
Call · $70
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $70
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.972 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
64.4%
0.994
$23.60
$27.80
—
75
—
$0.00
$1.60
—
—
—
—
Call · $75
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 64.4%
Delta 0.994 ≈99% ITM
Gamma 0.002
Theta -0.016
Vega 0.003
Open interest —
OI effective date —
Model this call
Put · $75
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.972 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
58.9%
0.983
$18.60
$22.90
—
80
—
$0.00
$1.60
—
—
—
—
Call · $80
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 58.9%
Delta 0.983 ≈98% ITM
Gamma 0.004
Theta -0.026
Vega 0.008
Open interest —
OI effective date —
Model this call
Put · $80
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.824 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
49.1%
0.97
$13.70
$17.90
—
85
—
$0.00
$1.60
—
—
—
—
Call · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:51.241 UTC
Last —
Breakeven —
Implied vol 49.1%
Delta 0.97 ≈97% ITM
Gamma 0.007
Theta -0.033
Vega 0.013
Open interest —
OI effective date —
Model this call
Put · $85
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.972 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
43.3%
0.967
$11.80
$15.80
—
87
—
$0.00
$1.65
—
—
—
—
Call · $87
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:58:25.366 UTC
Last —
Breakeven —
Implied vol 43.3%
Delta 0.967 ≈97% ITM
Gamma 0.009
Theta -0.032
Vega 0.014
Open interest —
OI effective date —
Model this call
Put · $87
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.657 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
40.3%
0.965
$10.80
$14.80
—
88
—
$0.00
$1.65
—
—
—
—
Call · $88
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:58:56.396 UTC
Last —
Breakeven —
Implied vol 40.3%
Delta 0.965 ≈96% ITM
Gamma 0.01
Theta -0.031
Vega 0.015
Open interest —
OI effective date —
Model this call
Put · $88
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.649 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
33.6%
0.976
$9.70
$13.80
—
89
—
$0.00
$1.65
—
—
—
—
Call · $89
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 33.6%
Delta 0.976 ≈98% ITM
Gamma 0.009
Theta -0.022
Vega 0.011
Open interest —
OI effective date —
Model this call
Put · $89
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.972 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
39.6%
0.938
$8.80
$13.00
—
90
—
$0.00
$1.70
—
—
—
—
Call · $90
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.055 UTC
Last —
Breakeven —
Implied vol 39.6%
Delta 0.938 ≈94% ITM
Gamma 0.016
Theta -0.044
Vega 0.023
Open interest —
OI effective date —
Model this call
Put · $90
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.624 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
38.4%
0.924
$7.90
$12.00
—
91
—
$0.00
$1.70
—
—
—
—
Call · $91
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 38.4%
Delta 0.924 ≈92% ITM
Gamma 0.02
Theta -0.048
Vega 0.027
Open interest —
OI effective date —
Model this call
Put · $91
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.600 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
33.4%
0.929
$6.90
$10.90
—
92
—
$0.00
$1.80
—
—
—
—
Call · $92
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:51.241 UTC
Last —
Breakeven —
Implied vol 33.4%
Delta 0.929 ≈93% ITM
Gamma 0.022
Theta -0.042
Vega 0.026
Open interest —
OI effective date —
Model this call
Put · $92
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.562 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
33.5%
0.902
$6.00
$10.00
—
93
—
$0.00
$1.80
—
—
—
—
Call · $93
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 33.5%
Delta 0.902 ≈90% ITM
Gamma 0.027
Theta -0.051
Vega 0.033
Open interest —
OI effective date —
Model this call
Put · $93
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.555 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
32.8%
0.874
$5.10
$9.10
—
94
—
$0.00
$1.90
—
—
—
—
Call · $94
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:56:49.139 UTC
Last —
Breakeven —
Implied vol 32.8%
Delta 0.874 ≈87% ITM
Gamma 0.033
Theta -0.058
Vega 0.039
Open interest —
OI effective date —
Model this call
Put · $94
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.539 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
30.4%
0.852
$4.20
$8.10
—
95
—
$0.00
$1.95
—
—
—
—
Call · $95
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:56:04.347 UTC
Last —
Breakeven —
Implied vol 30.4%
Delta 0.852 ≈85% ITM
Gamma 0.04
Theta -0.059
Vega 0.044
Open interest —
OI effective date —
Model this call
Put · $95
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.531 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
27.7%
0.827
$3.30
$7.10
—
96
—
$0.00
$2.05
—
—
—
—
Call · $96
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 27.7%
Delta 0.827 ≈83% ITM
Gamma 0.049
Theta -0.06
Vega 0.049
Open interest —
OI effective date —
Model this call
Put · $96
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.501 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
26.5%
0.781
$2.40
$6.30
—
97
—
$0.00
$2.20
—
—
—
—
Call · $97
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 26.5%
Delta 0.781 ≈78% ITM
Gamma 0.059
Theta -0.065
Vega 0.056
Open interest —
OI effective date —
Model this call
Put · $97
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.456 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
24.7%
0.729
$1.60
$5.40
—
98
—
$0.00
$2.35
—
—
—
—
Call · $98
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 24.7%
Delta 0.729 ≈73% ITM
Gamma 0.071
Theta -0.067
Vega 0.063
Open interest —
OI effective date —
Model this call
Put · $98
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.448 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
22.1%
0.667
$1.00
$4.30
—
99
—
$0.10
$2.55
-0.361
27.5%
—
—
Call · $99
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:50.534 UTC
Last —
Breakeven —
Implied vol 22.1%
Delta 0.667 ≈67% ITM
Gamma 0.087
Theta -0.065
Vega 0.069
Open interest —
OI effective date —
Model this call
Put · $99
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.431 UTC
Last —
Breakeven —
Implied vol 27.5%
Delta -0.361 ≈36% ITM
Gamma 0.072
Theta -0.072
Vega 0.071
Open interest —
OI effective date —
Model this put
—
—
20.8%
0.579
$0.30
$3.60
—
100
—
$0.00
$2.85
—
—
—
—
Call · $100
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.425 UTC
Last —
Breakeven —
Implied vol 20.8%
Delta 0.579 ≈58% ITM
Gamma 0.099
Theta -0.065
Vega 0.074
Open interest —
OI effective date —
Model this call
Put · $100
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.420 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
Underlying $100.58
—
—
—
—
$0.00
$2.80
—
101
—
$0.00
$3.30
—
—
—
—
Call · $101
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.411 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $101
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.419 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$0.00
$2.40
$13.23
102
—
$1.10
$4.00
-0.602
24.1%
—
—
Call · $102
Daily-bar session May 5, 2026
Quote as of 2026-09-04 19:59:49.972 UTC
Last $13.23
Breakeven $115.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $102
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 24.1%
Delta -0.602 ≈60% ITM
Gamma 0.085
Theta -0.061
Vega 0.073
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.05
—
103
—
$0.95
$4.70
-0.739
18.2%
—
—
Call · $103
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.438 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $103
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 18.2%
Delta -0.739 ≈74% ITM
Gamma 0.094
Theta -0.035
Vega 0.062
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.90
—
104
—
$1.65
$5.60
-0.819
18.3%
—
—
Call · $104
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.455 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $104
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:58:56.396 UTC
Last —
Breakeven —
Implied vol 18.3%
Delta -0.819 ≈82% ITM
Gamma 0.076
Theta -0.027
Vega 0.05
Open interest —
OI effective date —
Model this put
—
2
—
—
$0.00
$1.75
$3.88
105
—
$2.50
$6.50
-0.877
18.8%
—
—
Call · $105
Daily-bar session Mar 24, 2026
Quote as of 2026-09-04 19:59:31.492 UTC
Last $3.88
Breakeven $108.88
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $105
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:29.043 UTC
Last —
Breakeven —
Implied vol 18.8%
Delta -0.877 ≈88% ITM
Gamma 0.057
Theta -0.019
Vega 0.039
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.65
—
106
—
$3.40
$7.50
-0.907
20.2%
—
—
Call · $106
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.528 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $106
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.971 UTC
Last —
Breakeven —
Implied vol 20.2%
Delta -0.907 ≈91% ITM
Gamma 0.043
Theta -0.015
Vega 0.032
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.65
—
107
—
$4.40
$8.50
-0.916
23%
—
—
Call · $107
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.538 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $107
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 23%
Delta -0.916 ≈92% ITM
Gamma 0.036
Theta -0.016
Vega 0.029
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
108
—
$5.40
$9.40
-0.939
23.6%
—
—
Call · $108
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.554 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $108
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 23.6%
Delta -0.939 ≈94% ITM
Gamma 0.027
Theta -0.011
Vega 0.023
Open interest —
OI effective date —
Model this put
120
2
—
—
$0.00
$0.45
$3.50
109
—
$6.40
$10.40
-0.943
26.1%
—
—
Call · $109
Daily-bar session Mar 10, 2026
Quote as of 2026-09-04 19:59:31.557 UTC
Last $3.50
Breakeven $112.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 120
OI effective date Sep 3, 2026
Model this call
Put · $109
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 26.1%
Delta -0.943 ≈94% ITM
Gamma 0.023
Theta -0.011
Vega 0.022
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
110
—
$7.40
$11.40
-0.947
28.5%
—
—
Call · $110
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.599 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 28.5%
Delta -0.947 ≈95% ITM
Gamma 0.02
Theta -0.012
Vega 0.021
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
115
—
$12.40
$16.40
-0.958
39.8%
—
—
Call · $115
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.690 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $115
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 39.8%
Delta -0.958 ≈96% ITM
Gamma 0.012
Theta -0.015
Vega 0.017
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
120
—
$17.40
$21.40
-0.964
50.3%
—
—
Call · $120
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.790 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $120
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:08.016 UTC
Last —
Breakeven —
Implied vol 50.3%
Delta -0.964 ≈96% ITM
Gamma 0.008
Theta -0.017
Vega 0.015
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
125
—
$22.40
$26.40
-0.968
60.1%
—
—
Call · $125
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:31.931 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $125
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 60.1%
Delta -0.968 ≈97% ITM
Gamma 0.006
Theta -0.02
Vega 0.014
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
130
—
$27.40
$31.40
-0.97
69.4%
—
—
Call · $130
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:32.033 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $130
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 69.4%
Delta -0.97 ≈97% ITM
Gamma 0.005
Theta -0.022
Vega 0.013
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
135
—
$32.40
$36.40
-0.972
78.2%
—
—
Call · $135
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.972 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $135
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:10.587 UTC
Last —
Breakeven —
Implied vol 78.2%
Delta -0.972 ≈97% ITM
Gamma 0.004
Theta -0.023
Vega 0.012
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.60
—
140
—
$37.40
$41.40
-0.973
86.7%
—
—
Call · $140
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:49.972 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $140
In the money
Daily-bar session Unknown
Quote as of 2026-09-04 19:59:09.115 UTC
Last —
Breakeven —
Implied vol 86.7%
Delta -0.973 ≈97% ITM
Gamma 0.004
Theta -0.025
Vega 0.012
Open interest —
OI effective date —
Model this put