PSCT · Invesco S&P SmallCap Information Technology ETF ETF

Alerts for PSCT

$78.30 +1.02 (+1.32%) At close · Sep 4

Options Chain

Underlying $78.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 82 contracts · mixed daily-bar sessions · Mar 17, 2026–Jun 30, 2026; 73 unknown

Put / call OI

4.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$84.00

$5.70 above spot

ATM implied vol

27.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.70	$24.00	—		—	$0.00	$5.00	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.70	$23.00	—		—	$0.00	$5.00	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$22.00	—		—	$0.00	$5.00	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.70	$21.00	—		—	$0.00	$5.00	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.70	$20.00	—		—	$0.00	$5.00	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$19.00	—		$4.50	$0.00	$5.00	—	—	2	2
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:09.916 UTC Last $4.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.70	$18.00	—		—	$0.00	$5.00	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$17.00	—		—	$0.00	$5.00	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$12.70	$16.00	$9.70		—	$0.00	$5.00	—	—	—	—
Call · $64 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:31.956 UTC Last $9.70 Breakeven $73.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$15.00	—		—	$0.00	$5.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$14.00	—		$9.50	$0.00	$5.00	—	—	1	1
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:00.175 UTC Last $9.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.70	$13.00	—		—	$0.00	$5.00	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$12.00	—		—	$0.00	$5.00	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$7.60	$11.00	$18.28		—	$0.00	$5.00	—	—	—	—
Call · $69 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:31.749 UTC Last $18.28 Breakeven $87.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.8%	0.969	$6.80	$10.10	—		—	$0.00	$5.00	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.724 UTC Last — Breakeven — Implied vol 32.8% Delta 0.969 ≈97% ITM Gamma 0.015 Theta -0.02 Vega 0.011 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.3%	0.966	$5.80	$9.10	—		—	$0.00	$5.00	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.663 UTC Last — Breakeven — Implied vol 29.3% Delta 0.966 ≈97% ITM Gamma 0.018 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.962	$4.80	$8.10	—		—	$0.00	$5.00	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.638 UTC Last — Breakeven — Implied vol 25.7% Delta 0.962 ≈96% ITM Gamma 0.022 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.7%	0.918	$3.90	$7.20	—		—	$0.00	$5.00	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.606 UTC Last — Breakeven — Implied vol 27.7% Delta 0.918 ≈92% ITM Gamma 0.037 Theta -0.031 Vega 0.022 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.8%	0.862	$3.10	$6.30	—		—	$0.00	$5.00	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.557 UTC Last — Breakeven — Implied vol 28.8% Delta 0.862 ≈86% ITM Gamma 0.052 Theta -0.042 Vega 0.033 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.2%	0.797	$2.30	$5.50	—		$5.50	$0.00	$5.00	—	—	3	3
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.538 UTC Last — Breakeven — Implied vol 29.2% Delta 0.797 ≈80% ITM Gamma 0.065 Theta -0.053 Vega 0.042 Open interest — OI effective date — Model this call Put · $75 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:59:09.916 UTC Last $5.50 Breakeven $69.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	31.6%	0.709	$1.55	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.270 UTC Last — Breakeven — Implied vol 31.6% Delta 0.709 ≈71% ITM Gamma 0.073 Theta -0.067 Vega 0.051 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.6%	0.65	$0.90	$3.80	—		—	$0.00	$5.00	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.438 UTC Last — Breakeven — Implied vol 26.6% Delta 0.65 ≈65% ITM Gamma 0.094 Theta -0.061 Vega 0.055 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.55	$0.30	$3.30	—		$2.90	$0.00	$5.00	—	—	1	8
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.419 UTC Last — Breakeven — Implied vol 27.1% Delta 0.55 ≈55% ITM Gamma 0.099 Theta -0.065 Vega 0.059 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:01.199 UTC Last $2.90 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $78.30
—	—	—	—	$0.00	$2.50	—		—	$1.00	$6.00	-0.51	54%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.915 UTC Last — Breakeven — Implied vol 54% Delta -0.51 ≈51% ITM Gamma 0.05 Theta -0.118 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.60	$5.60	-0.6	37.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.199 UTC Last — Breakeven — Implied vol 37.1% Delta -0.6 ≈60% ITM Gamma 0.07 Theta -0.077 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		$4.30	$2.10	$7.10	-0.611	52.3%	1	1
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:09.915 UTC Last $4.30 Breakeven $76.70 Implied vol 52.3% Delta -0.611 ≈61% ITM Gamma 0.05 Theta -0.109 Vega 0.057 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.00	$8.00	-0.644	56.5%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.549 UTC Last — Breakeven — Implied vol 56.5% Delta -0.644 ≈64% ITM Gamma 0.045 Theta -0.114 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.00	$8.90	-0.669	61.2%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.588 UTC Last — Breakeven — Implied vol 61.2% Delta -0.669 ≈67% ITM Gamma 0.04 Theta -0.12 Vega 0.054 Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$1.55	$6.10		—	$5.00	$10.00	-0.684	67.4%	—	—
Call · $84 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:31.553 UTC Last $6.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.627 UTC Last — Breakeven — Implied vol 67.4% Delta -0.684 ≈68% ITM Gamma 0.036 Theta -0.13 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.60	$9.60	-0.838	41.7%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:41.485 UTC Last — Breakeven — Implied vol 41.7% Delta -0.838 ≈84% ITM Gamma 0.04 Theta -0.051 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		$2.00	$6.00	$11.00	-0.795	56%	1	1
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:53:38.836 UTC Last $2.00 Breakeven $84.00 Implied vol 56% Delta -0.795 ≈79% ITM Gamma 0.034 Theta -0.084 Vega 0.042 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.10	$12.10	-0.795	62.6%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.915 UTC Last — Breakeven — Implied vol 62.6% Delta -0.795 ≈79% ITM Gamma 0.031 Theta -0.094 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.10	$13.10	-0.804	66.7%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:41.485 UTC Last — Breakeven — Implied vol 66.7% Delta -0.804 ≈80% ITM Gamma 0.028 Theta -0.098 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$8.60	$13.60	-0.871	56.6%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.915 UTC Last — Breakeven — Implied vol 56.6% Delta -0.871 ≈87% ITM Gamma 0.025 Theta -0.06 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$10.10	$15.10	-0.819	74.5%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:41.485 UTC Last — Breakeven — Implied vol 74.5% Delta -0.819 ≈82% ITM Gamma 0.024 Theta -0.104 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$11.10	$16.10	-0.825	78.2%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.917 UTC Last — Breakeven — Implied vol 78.2% Delta -0.825 ≈83% ITM Gamma 0.022 Theta -0.107 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$12.10	$17.10	-0.831	81.9%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.915 UTC Last — Breakeven — Implied vol 81.9% Delta -0.831 ≈83% ITM Gamma 0.021 Theta -0.109 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$13.10	$18.10	-0.836	85.4%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:18.834 UTC Last — Breakeven — Implied vol 85.4% Delta -0.836 ≈84% ITM Gamma 0.02 Theta -0.112 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$14.10	$19.10	-0.841	88.9%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:18.834 UTC Last — Breakeven — Implied vol 88.9% Delta -0.841 ≈84% ITM Gamma 0.019 Theta -0.114 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$15.10	$20.10	-0.845	92.3%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:41.485 UTC Last — Breakeven — Implied vol 92.3% Delta -0.845 ≈85% ITM Gamma 0.018 Theta -0.117 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$15.60	$20.60	-0.9	79.2%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.917 UTC Last — Breakeven — Implied vol 79.2% Delta -0.9 ≈90% ITM Gamma 0.015 Theta -0.07 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Jun 30, 2026; 73 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.