PSI · Invesco Semiconductors ETF ETF

Alerts for PSI

$136.00 +6.30 (+4.86%) At close · Sep 4

Options Chain

Underlying $136.00 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 88 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 49 unknown

Put / call OI

0.65

Call-heavy positioning

Open interest

228

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$147.00

$11.00 above spot

ATM implied vol

45.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

142

143

144

145

146

147

148

149

150

151

152

153

154

155

156

157

158

159

160

161

165

170

175

180

185

190

195

200

205

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$58.20	$62.30	—		—	$0.00	$2.45	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:52:26.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.20	$57.10	—		—	$0.00	$2.45	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.20	$52.00	—		—	$0.00	$2.45	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.10	$47.10	—		—	$0.00	$2.45	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.10	$42.10	—		—	$0.00	$2.45	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.10	$37.10	—		$0.60	$0.00	$2.45	—	—	1	1
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:17.093 UTC Last $0.60 Breakeven $99.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	57.1%	0.995	$28.30	$34.00	—		$3.78	$0.00	$2.50	—	—	1	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.134 UTC Last — Breakeven — Implied vol 57.1% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:12.087 UTC Last $3.78 Breakeven $101.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.20	$27.20	—		$0.49	$0.00	$2.55	—	—	2	2
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:27.953 UTC Last $0.49 Breakeven $109.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$18.30	$23.20	—		$0.75	$0.20	$2.55	-0.123	85.9%	2	13
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:02.433 UTC Last $0.75 Breakeven $114.25 Implied vol 85.9% Delta -0.123 ≈12% ITM Gamma 0.01 Theta -0.177 Vega 0.05 Open interest 13 OI effective date Sep 3, 2026 Model this put
1	1	25.7%	0.997	$13.50	$18.80	$17.60		$7.30	$0.00	$2.30	—	—	1	—
Call · $120 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:11.596 UTC Last $17.60 Breakeven $137.60 Implied vol 25.7% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.014 Vega 0.002 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $120 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:09.188 UTC Last $7.30 Breakeven $112.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.90	$12.80	$16.12		$5.10	$0.50	$2.60	-0.19	57.2%	1	2
Call · $125 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:58:40.286 UTC Last $16.12 Breakeven $141.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:05.007 UTC Last $5.10 Breakeven $119.90 Implied vol 57.2% Delta -0.19 ≈19% ITM Gamma 0.019 Theta -0.157 Vega 0.067 Open interest 2 OI effective date Sep 3, 2026 Model this put
6	1	30%	0.81	$4.90	$9.00	$2.25		$4.10	$0.10	$4.10	-0.279	47.1%	1	7
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:06.311 UTC Last $2.25 Breakeven $132.25 Implied vol 30% Delta 0.81 ≈81% ITM Gamma 0.037 Theta -0.094 Vega 0.067 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $130 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:41.948 UTC Last $4.10 Breakeven $125.90 Implied vol 47.1% Delta -0.279 ≈28% ITM Gamma 0.029 Theta -0.159 Vega 0.083 Open interest 7 OI effective date Sep 3, 2026 Model this put
7	7	43.3%	0.559	$3.90	$5.80	$2.55		$3.70	$2.55	$5.80	-0.444	48.3%	1	4
Call · $135 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.910 UTC Last $2.55 Breakeven $137.55 Implied vol 43.3% Delta 0.559 ≈56% ITM Gamma 0.037 Theta -0.183 Vega 0.097 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $135 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.375 UTC Last $3.70 Breakeven $131.30 Implied vol 48.3% Delta -0.444 ≈44% ITM Gamma 0.033 Theta -0.19 Vega 0.097 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $136.00
1	1	46.8%	0.388	$1.50	$4.50	$3.50		$6.95	$4.60	$8.80	-0.617	45.4%	5	12
Call · $140 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:57.677 UTC Last $3.50 Breakeven $143.50 Implied vol 46.8% Delta 0.388 ≈39% ITM Gamma 0.033 Theta -0.189 Vega 0.095 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.630 UTC Last $6.95 Breakeven $133.05 Implied vol 45.4% Delta -0.617 ≈62% ITM Gamma 0.034 Theta -0.169 Vega 0.094 Open interest 12 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$2.95	$3.67		—	$6.10	$10.20	-0.676	46.5%	—	—
Call · $142 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.085 UTC Last $3.67 Breakeven $145.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.447 UTC Last — Breakeven — Implied vol 46.5% Delta -0.676 ≈68% ITM Gamma 0.031 Theta -0.162 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$7.00	$11.00	-0.698	48%	—	—
Call · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.803 UTC Last — Breakeven — Implied vol 48% Delta -0.698 ≈70% ITM Gamma 0.029 Theta -0.162 Vega 0.086 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.75	$0.30		—	$7.80	$11.90	-0.719	49.3%	—	—
Call · $144 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:50.353 UTC Last $0.30 Breakeven $144.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.052 UTC Last — Breakeven — Implied vol 49.3% Delta -0.719 ≈72% ITM Gamma 0.028 Theta -0.16 Vega 0.083 Open interest — OI effective date — Model this put
6	9	—	—	$0.00	$2.00	$2.15		$6.95	$8.40	$12.70	-0.749	48.6%	1	1
Call · $145 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:04.987 UTC Last $2.15 Breakeven $147.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:03.219 UTC Last $6.95 Breakeven $138.05 Implied vol 48.6% Delta -0.749 ≈75% ITM Gamma 0.027 Theta -0.148 Vega 0.079 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	4	—	—	$0.00	$2.65	$0.82		$10.70	$9.40	$13.50	-0.765	50.1%	1	2
Call · $146 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:06.753 UTC Last $0.82 Breakeven $146.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $146 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:09.399 UTC Last $10.70 Breakeven $135.30 Implied vol 50.1% Delta -0.765 ≈76% ITM Gamma 0.025 Theta -0.147 Vega 0.076 Open interest 2 OI effective date Sep 3, 2026 Model this put
46	2	—	—	$0.00	$2.60	$3.33		$10.91	$10.20	$14.50	-0.781	51.5%	2	2
Call · $147 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.828 UTC Last $3.33 Breakeven $150.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $147 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:09.890 UTC Last $10.91 Breakeven $136.09 Implied vol 51.5% Delta -0.781 ≈78% ITM Gamma 0.023 Theta -0.144 Vega 0.073 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$2.55	$1.15		$8.80	$11.30	$15.40	-0.788	54.1%	42	41
Call · $148 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:31.638 UTC Last $1.15 Breakeven $149.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $148 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:10.321 UTC Last $8.80 Breakeven $139.20 Implied vol 54.1% Delta -0.788 ≈79% ITM Gamma 0.022 Theta -0.149 Vega 0.071 Open interest 41 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.55	—		—	$12.30	$16.30	-0.799	55.9%	—	—
Call · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.634 UTC Last — Breakeven — Implied vol 55.9% Delta -0.799 ≈80% ITM Gamma 0.02 Theta -0.149 Vega 0.069 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.55	$2.51		$6.60	$13.40	$17.20	-0.805	58.4%	1	1
Call · $150 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:51.993 UTC Last $2.51 Breakeven $152.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:51.811 UTC Last $6.60 Breakeven $143.40 Implied vol 58.4% Delta -0.805 ≈81% ITM Gamma 0.019 Theta -0.153 Vega 0.068 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.50	—		—	$14.00	$18.10	-0.829	57%	—	—
Call · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.123 UTC Last — Breakeven — Implied vol 57% Delta -0.829 ≈83% ITM Gamma 0.018 Theta -0.136 Vega 0.063 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.50	$7.65		—	$15.30	$19.10	-0.823	61.7%	—	—
Call · $152 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:13.253 UTC Last $7.65 Breakeven $159.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.476 UTC Last — Breakeven — Implied vol 61.7% Delta -0.823 ≈82% ITM Gamma 0.017 Theta -0.152 Vega 0.064 Open interest — OI effective date — Model this put
—	6	—	—	$0.00	$1.95	$5.90		—	$16.30	$20.00	-0.831	63.3%	—	—
Call · $153 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:53.843 UTC Last $5.90 Breakeven $158.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.494 UTC Last — Breakeven — Implied vol 63.3% Delta -0.831 ≈83% ITM Gamma 0.016 Theta -0.151 Vega 0.062 Open interest — OI effective date — Model this put
—	12	—	—	$0.00	$2.55	$0.10		—	$15.40	$21.10	-0.916	47.7%	—	—
Call · $154 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:09.862 UTC Last $0.10 Breakeven $154.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.223 UTC Last — Breakeven — Implied vol 47.7% Delta -0.916 ≈92% ITM Gamma 0.013 Theta -0.061 Vega 0.038 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.60	$3.90		—	$17.70	$21.90	-0.865	61.6%	—	—
Call · $155 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 13:35:14.062 UTC Last $3.90 Breakeven $158.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.537 UTC Last — Breakeven — Implied vol 61.6% Delta -0.865 ≈87% ITM Gamma 0.014 Theta -0.124 Vega 0.054 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$9.15		$5.40	$18.70	$22.90	-0.869	63.7%	1	1
Call · $156 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:57:02.413 UTC Last $9.15 Breakeven $165.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $156 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:53.630 UTC Last $5.40 Breakeven $150.60 Implied vol 63.7% Delta -0.869 ≈87% ITM Gamma 0.014 Theta -0.126 Vega 0.053 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.45	$0.05		—	$19.90	$23.90	-0.864	67.7%	—	—
Call · $157 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:10.493 UTC Last $0.05 Breakeven $157.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:53.630 UTC Last — Breakeven — Implied vol 67.7% Delta -0.864 ≈86% ITM Gamma 0.013 Theta -0.138 Vega 0.054 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.45	$7.50		—	$20.60	$24.90	-0.878	66.8%	—	—
Call · $158 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:23.958 UTC Last $7.50 Breakeven $165.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:53.630 UTC Last — Breakeven — Implied vol 66.8% Delta -0.878 ≈88% ITM Gamma 0.012 Theta -0.124 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		$15.85	$21.60	$25.90	-0.881	68.8%	1	1
Call · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $159 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:53.629 UTC Last $15.85 Breakeven $143.15 Implied vol 68.8% Delta -0.881 ≈88% ITM Gamma 0.012 Theta -0.126 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	3	—	—	$0.00	$2.45	$0.98		—	$22.60	$26.90	-0.884	70.8%	—	—
Call · $160 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:11.041 UTC Last $0.98 Breakeven $160.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:50.343 UTC Last — Breakeven — Implied vol 70.8% Delta -0.884 ≈88% ITM Gamma 0.011 Theta -0.128 Vega 0.048 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.45	$3.57		—	$23.60	$27.90	-0.886	72.7%	—	—
Call · $161 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:57:50.128 UTC Last $3.57 Breakeven $164.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:53.630 UTC Last — Breakeven — Implied vol 72.7% Delta -0.886 ≈89% ITM Gamma 0.011 Theta -0.13 Vega 0.048 Open interest — OI effective date — Model this put
2	5	—	—	$0.00	$2.45	$1.20		—	$27.50	$31.90	-0.898	79.1%	—	—
Call · $165 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:36.383 UTC Last $1.20 Breakeven $166.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:47.680 UTC Last — Breakeven — Implied vol 79.1% Delta -0.898 ≈90% ITM Gamma 0.009 Theta -0.13 Vega 0.044 Open interest — OI effective date — Model this put
43	2	—	—	$0.00	$1.25	$0.05		—	$32.50	$36.90	-0.905	88%	—	—
Call · $170 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:12.492 UTC Last $0.05 Breakeven $170.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:50.434 UTC Last — Breakeven — Implied vol 88% Delta -0.905 ≈91% ITM Gamma 0.008 Theta -0.137 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$37.90	$41.90	-0.899	101.2%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.860 UTC Last — Breakeven — Implied vol 101.2% Delta -0.899 ≈90% ITM Gamma 0.007 Theta -0.168 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$42.90	$46.90	-0.905	109.4%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:58:04.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.860 UTC Last — Breakeven — Implied vol 109.4% Delta -0.905 ≈90% ITM Gamma 0.006 Theta -0.174 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$47.90	$51.90	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$52.70	$56.90	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$57.80	$61.90	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$62.80	$66.90	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$66.30	$71.90	—	—	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$72.80	$76.90	—	—	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:56:03.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.