PSIL · AdvisorShares Psychedelics ETF ETF

Alerts for PSIL

$24.86 +0.27 (+1.10%) At close · Sep 4

Options Chain

Underlying $24.86 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 7, 2026–Aug 31, 2026; 37 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.14 above spot

ATM implied vol

70%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$12.60	—		—	$0.00	$1.80	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$11.60	—		—	$0.00	$1.80	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$10.60	—		—	$0.00	$1.80	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$9.60	—		—	$0.00	$1.80	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$8.60	—		—	$0.00	$1.80	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$7.00	—		—	$0.00	$1.80	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$6.30	—		—	$0.00	$1.80	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$5.30	—		—	$0.00	$1.80	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.95	$4.60	—		—	$0.00	$1.85	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$3.70	—		—	$0.00	$2.00	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.6%	0.669	$0.05	$2.80	—		—	$0.00	$2.25	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol 49.6% Delta 0.669 ≈67% ITM Gamma 0.156 Theta -0.034 Vega 0.017 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.86
2	2	68.2%	0.512	$0.05	$2.40	$1.23		$1.15	$0.05	$2.75	-0.486	71.8%	1	1
Call · $25 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.826 UTC Last $1.23 Breakeven $26.23 Implied vol 68.2% Delta 0.512 ≈51% ITM Gamma 0.125 Theta -0.05 Vega 0.019 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:45.826 UTC Last $1.15 Breakeven $23.85 Implied vol 71.8% Delta -0.486 ≈49% ITM Gamma 0.118 Theta -0.05 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
55	2	—	—	$0.00	$0.90	$1.02		—	$0.05	$3.40	-0.638	56.7%	—	—
Call · $26 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.749 UTC Last $1.02 Breakeven $27.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.749 UTC Last — Breakeven — Implied vol 56.7% Delta -0.638 ≈64% ITM Gamma 0.141 Theta -0.037 Vega 0.018 Open interest — OI effective date — Model this put
4	1	93%	0.354	$0.15	$1.75	$0.77		—	$0.75	$4.30	-0.742	60.9%	—	—
Call · $27 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.022 UTC Last $0.77 Breakeven $27.77 Implied vol 93% Delta 0.354 ≈35% ITM Gamma 0.085 Theta -0.063 Vega 0.017 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol 60.9% Delta -0.742 ≈74% ITM Gamma 0.113 Theta -0.033 Vega 0.015 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.80	$0.40		—	$1.70	$5.30	-0.784	73%	—	—
Call · $28 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.216 UTC Last $0.40 Breakeven $28.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol 73% Delta -0.784 ≈78% ITM Gamma 0.086 Theta -0.036 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.65	$6.20	-0.827	79.4%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol 79.4% Delta -0.827 ≈83% ITM Gamma 0.069 Theta -0.034 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.70	$7.00	-0.865	83.5%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol 83.5% Delta -0.865 ≈87% ITM Gamma 0.055 Theta -0.03 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.40	$8.20	-0.892	88%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol 88% Delta -0.892 ≈89% ITM Gamma 0.045 Theta -0.027 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$5.40	$9.20	-0.9	97.1%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol 97.1% Delta -0.9 ≈90% ITM Gamma 0.039 Theta -0.028 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$6.40	$10.20	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$7.40	$11.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Aug 31, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.