PSR · Invesco Active U.S. Real Estate ETF ETF

Alerts for PSR

$102.10 -0.58 (-0.56%) At close · Sep 4

Options Chain

Underlying $102.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.60	$12.70	—		—	$0.00	$1.15	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$11.70	—		—	$0.00	$1.15	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$10.70	—		—	$0.00	$1.15	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.70	—		—	$0.00	$1.15	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$8.70	—		—	$0.00	$1.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.70	—		—	$0.00	$1.15	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.70	—		—	$0.00	$1.20	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.1%	0.99	$2.75	$5.70	—		—	$0.00	$1.25	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.789 UTC Last — Breakeven — Implied vol 10.1% Delta 0.99 ≈99% ITM Gamma 0.015 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.923	$1.80	$4.80	—		—	$0.00	$1.35	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.718 UTC Last — Breakeven — Implied vol 12.5% Delta 0.923 ≈92% ITM Gamma 0.062 Theta -0.023 Vega 0.027 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.6%	0.817	$1.05	$3.90	—		—	$0.00	$1.40	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.639 UTC Last — Breakeven — Implied vol 13.6% Delta 0.817 ≈82% ITM Gamma 0.105 Theta -0.036 Vega 0.049 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.9%	0.668	$0.55	$3.20	—		—	$0.00	$1.55	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.985 UTC Last — Breakeven — Implied vol 15.9% Delta 0.668 ≈67% ITM Gamma 0.124 Theta -0.051 Vega 0.067 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.536	$0.25	$2.35	—		—	$0.00	$1.80	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol 16.1% Delta 0.536 ≈54% ITM Gamma 0.134 Theta -0.055 Vega 0.074 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $102.10
—	—	—	—	$0.00	$1.85	—		—	$0.25	$2.25	-0.646	10.8%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol 10.8% Delta -0.646 ≈65% ITM Gamma 0.185 Theta -0.024 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.80	$3.50	-0.75	13.8%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.626 UTC Last — Breakeven — Implied vol 13.8% Delta -0.75 ≈75% ITM Gamma 0.124 Theta -0.026 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.55	$4.60	-0.814	16.3%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.708 UTC Last — Breakeven — Implied vol 16.3% Delta -0.814 ≈81% ITM Gamma 0.089 Theta -0.025 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.40	$5.20	-0.965	11%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.761 UTC Last — Breakeven — Implied vol 11% Delta -0.965 ≈96% ITM Gamma 0.038 Theta 0.004 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.40	$6.20	-0.969	13.4%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.831 UTC Last — Breakeven — Implied vol 13.4% Delta -0.969 ≈97% ITM Gamma 0.028 Theta 0.003 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.20	$7.50	-0.945	18.8%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.910 UTC Last — Breakeven — Implied vol 18.8% Delta -0.945 ≈94% ITM Gamma 0.032 Theta -0.006 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.20	$8.50	-0.95	21.3%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.990 UTC Last — Breakeven — Implied vol 21.3% Delta -0.95 ≈95% ITM Gamma 0.026 Theta -0.007 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.30	$9.50	-0.936	26.2%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.057 UTC Last — Breakeven — Implied vol 26.2% Delta -0.936 ≈94% ITM Gamma 0.026 Theta -0.015 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.30	$10.50	-0.94	28.7%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.142 UTC Last — Breakeven — Implied vol 28.7% Delta -0.94 ≈94% ITM Gamma 0.022 Theta -0.016 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$8.30	$11.50	-0.944	31.2%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.233 UTC Last — Breakeven — Implied vol 31.2% Delta -0.944 ≈94% ITM Gamma 0.02 Theta -0.017 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$9.30	$12.50	-0.947	33.6%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.328 UTC Last — Breakeven — Implied vol 33.6% Delta -0.947 ≈95% ITM Gamma 0.017 Theta -0.017 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.30	$13.50	-0.949	36%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.420 UTC Last — Breakeven — Implied vol 36% Delta -0.949 ≈95% ITM Gamma 0.016 Theta -0.018 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$11.30	$14.50	-0.952	38.3%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.517 UTC Last — Breakeven — Implied vol 38.3% Delta -0.952 ≈95% ITM Gamma 0.014 Theta -0.019 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$12.30	$15.50	-0.954	40.6%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.616 UTC Last — Breakeven — Implied vol 40.6% Delta -0.954 ≈95% ITM Gamma 0.013 Theta -0.019 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$13.30	$16.50	-0.955	42.9%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.710 UTC Last — Breakeven — Implied vol 42.9% Delta -0.955 ≈96% ITM Gamma 0.012 Theta -0.02 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$14.30	$17.50	-0.957	45.1%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.808 UTC Last — Breakeven — Implied vol 45.1% Delta -0.957 ≈96% ITM Gamma 0.011 Theta -0.021 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$15.30	$18.50	-0.958	47.3%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.890 UTC Last — Breakeven — Implied vol 47.3% Delta -0.958 ≈96% ITM Gamma 0.01 Theta -0.021 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.