PSWD · Xtrackers Cybersecurity Select Equity ETF ETF

Alerts for PSWD

$44.46 +0.09 (+0.21%) At close · Sep 4

Options Chain

Underlying $44.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

30%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$12.90	—		—	$0.00	$1.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$11.90	—		—	$0.00	$1.50	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$10.90	—		—	$0.00	$1.50	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$10.00	—		—	$0.00	$1.50	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.00	—		—	$0.00	$1.50	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.00	—		—	$0.00	$1.50	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.00	—		—	$0.00	$1.50	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$6.00	—		—	$0.00	$1.55	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.926	$2.10	$5.10	—		—	$0.00	$1.60	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.356 UTC Last — Breakeven — Implied vol 30.8% Delta 0.926 ≈93% ITM Gamma 0.054 Theta -0.018 Vega 0.012 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.848	$1.25	$4.20	—		—	$0.00	$1.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.256 UTC Last — Breakeven — Implied vol 30.9% Delta 0.848 ≈85% ITM Gamma 0.091 Theta -0.027 Vega 0.02 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30%	0.739	$0.45	$3.40	—		—	$0.00	$1.95	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.158 UTC Last — Breakeven — Implied vol 30% Delta 0.739 ≈74% ITM Gamma 0.129 Theta -0.035 Vega 0.027 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$2.30	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.46
—	—	—	—	$0.00	$2.15	—		—	$0.00	$2.75	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.50	$3.50	-0.693	32.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.731 UTC Last — Breakeven — Implied vol 32.5% Delta -0.693 ≈69% ITM Gamma 0.129 Theta -0.034 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.30	$4.40	-0.779	35.9%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.986 UTC Last — Breakeven — Implied vol 35.9% Delta -0.779 ≈78% ITM Gamma 0.099 Theta -0.031 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.20	$5.20	-0.855	36.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.187 UTC Last — Breakeven — Implied vol 36.5% Delta -0.855 ≈86% ITM Gamma 0.074 Theta -0.023 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.10	$6.10	-0.911	36.7%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.408 UTC Last — Breakeven — Implied vol 36.7% Delta -0.911 ≈91% ITM Gamma 0.052 Theta -0.015 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.10	$7.10	-0.921	42.5%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.613 UTC Last — Breakeven — Implied vol 42.5% Delta -0.921 ≈92% ITM Gamma 0.042 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$5.10	$8.10	-0.928	47.9%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.820 UTC Last — Breakeven — Implied vol 47.9% Delta -0.928 ≈93% ITM Gamma 0.034 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.10	$9.10	-0.933	53.2%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.010 UTC Last — Breakeven — Implied vol 53.2% Delta -0.933 ≈93% ITM Gamma 0.029 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$7.10	$10.10	-0.937	58.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.223 UTC Last — Breakeven — Implied vol 58.3% Delta -0.937 ≈94% ITM Gamma 0.025 Theta -0.018 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.