PTF Options Chain — Invesco Dorsey Wright Technology Momentum ETF

Calls		Puts
—	—	—	—	$54.90	$55.40	—	—	$0.00	$0.10	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.90	$50.40	—	$0.08	$0.00	$0.10	—	—	10	10
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:02.604 UTC Last $0.08 Breakeven $49.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$45.00	$45.40	—	$0.75	$0.00	$0.10	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:55:02.604 UTC Last $0.75 Breakeven $54.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	2	—	—	$40.00	$40.50	$55.20	$0.19	$0.00	$0.10	—	—	1	1
Call · $60 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:09.223 UTC Last $55.20 Breakeven $115.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:02.604 UTC Last $0.19 Breakeven $59.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$35.00	$35.50	$65.40	$0.23	$0.00	$0.15	—	—	1	4
Call · $65 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:57:02.489 UTC Last $65.40 Breakeven $130.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:02.603 UTC Last $0.23 Breakeven $64.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$30.10	$30.60	—	$1.10	$0.00	$2.50	—	—	1	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:59.251 UTC Last $1.10 Breakeven $68.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$25.10	$25.60	—	$0.79	$0.00	$2.55	—	—	1	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:55.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.251 UTC Last $0.79 Breakeven $74.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$24.10	$24.60	$47.70	$2.50	$0.10	$0.25	-0.028	81.6%	20	20
Call · $76 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:56:54.974 UTC Last $47.70 Breakeven $123.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:02.600 UTC Last $2.50 Breakeven $73.50 Implied vol 81.6% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.038 Vega 0.012 Open interest 20 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$23.20	$23.60	$53.90	—	$0.00	$2.60	—	—	—	—
Call · $77 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:56.827 UTC Last $53.90 Breakeven $130.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.20	$22.70	—	—	$0.10	$0.30	-0.033	77.1%	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.600 UTC Last — Breakeven — Implied vol 77.1% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.041 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$21.20	$21.70	$53.30	—	$0.00	$2.60	—	—	—	—
Call · $79 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:09.223 UTC Last $53.30 Breakeven $132.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$20.20	$20.70	$51.30	$0.70	$0.20	$0.30	-0.042	73.8%	1	13
Call · $80 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:57:05.509 UTC Last $51.30 Breakeven $131.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.257 UTC Last $0.70 Breakeven $79.30 Implied vol 73.8% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -0.048 Vega 0.017 Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.20	$19.70	—	—	$0.15	$0.35	-0.043	70.5%	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.600 UTC Last — Breakeven — Implied vol 70.5% Delta -0.043 ≈4% ITM Gamma 0.007 Theta -0.047 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$18.30	$18.70	—	$1.05	$0.20	$0.35	-0.048	68.6%	1	1
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:02.601 UTC Last $1.05 Breakeven $80.95 Implied vol 68.6% Delta -0.048 ≈5% ITM Gamma 0.008 Theta -0.05 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$17.30	$17.80	$55.78	$2.30	$0.20	$0.40	-0.054	66.6%	1	1
Call · $83 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:09.223 UTC Last $55.78 Breakeven $138.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:02.601 UTC Last $2.30 Breakeven $80.70 Implied vol 66.6% Delta -0.054 ≈5% ITM Gamma 0.009 Theta -0.052 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$16.30	$16.80	$48.20	$0.82	$0.25	$0.45	-0.062	65.5%	1	1
Call · $84 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:59.002 UTC Last $48.20 Breakeven $132.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.249 UTC Last $0.82 Breakeven $83.18 Implied vol 65.5% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.058 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$15.40	$15.90	$51.70	$0.50	$0.30	$0.50	-0.071	64.2%	11	24
Call · $85 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:27.237 UTC Last $51.70 Breakeven $136.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.504 UTC Last $0.50 Breakeven $84.50 Implied vol 64.2% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.063 Vega 0.026 Open interest 24 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.40	$14.90	—	$3.50	$0.00	$2.80	—	—	1	1
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:59.258 UTC Last $3.50 Breakeven $82.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.50	$14.00	—	$1.60	$0.40	$0.60	-0.089	60.7%	1	1
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:19.974 UTC Last $1.60 Breakeven $85.40 Implied vol 60.7% Delta -0.089 ≈9% ITM Gamma 0.014 Theta -0.071 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$12.60	$13.00	$44.73	$1.06	$0.45	$0.65	-0.1	58.7%	1	1
Call · $88 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:59.556 UTC Last $44.73 Breakeven $132.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:49.903 UTC Last $1.06 Breakeven $86.94 Implied vol 58.7% Delta -0.1 ≈10% ITM Gamma 0.016 Theta -0.074 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	29.8%	0.988	$11.60	$12.10	—	$0.80	$0.55	$0.75	-0.116	57.9%	2	5
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.309 UTC Last — Breakeven — Implied vol 29.8% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.249 UTC Last $0.80 Breakeven $88.20 Implied vol 57.9% Delta -0.116 ≈12% ITM Gamma 0.018 Theta -0.081 Vega 0.037 Open interest 5 OI effective date Sep 3, 2026 Model this put
10	16	35.8%	0.957	$10.70	$11.20	$16.08	$1.80	$0.60	$0.85	-0.13	56.1%	3	9
Call · $90 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.250 UTC Last $16.08 Breakeven $106.08 Implied vol 35.8% Delta 0.957 ≈96% ITM Gamma 0.013 Theta -0.033 Vega 0.017 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.253 UTC Last $1.80 Breakeven $88.20 Implied vol 56.1% Delta -0.13 ≈13% ITM Gamma 0.02 Theta -0.085 Vega 0.04 Open interest 9 OI effective date Sep 3, 2026 Model this put
3	3	35.4%	0.942	$9.80	$10.20	$8.90	$1.43	$0.75	$0.95	-0.15	55.1%	1	27
Call · $91 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.298 UTC Last $8.90 Breakeven $99.90 Implied vol 35.4% Delta 0.942 ≈94% ITM Gamma 0.017 Theta -0.039 Vega 0.022 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $91 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.822 UTC Last $1.43 Breakeven $89.57 Implied vol 55.1% Delta -0.15 ≈15% ITM Gamma 0.022 Theta -0.092 Vega 0.044 Open interest 27 OI effective date Sep 3, 2026 Model this put
—	—	39.3%	0.899	$9.00	$9.40	—	$2.00	$0.85	$1.10	-0.17	53.8%	1	1
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.724 UTC Last — Breakeven — Implied vol 39.3% Delta 0.899 ≈90% ITM Gamma 0.024 Theta -0.059 Vega 0.034 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $2.00 Breakeven $90.00 Implied vol 53.8% Delta -0.17 ≈17% ITM Gamma 0.025 Theta -0.098 Vega 0.048 Open interest 1 OI effective date Sep 3, 2026 Model this put
15	15	39.8%	0.868	$8.10	$8.60	$7.70	—	$1.00	$1.25	-0.194	52.7%	—	—
Call · $93 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.332 UTC Last $7.70 Breakeven $100.70 Implied vol 39.8% Delta 0.868 ≈87% ITM Gamma 0.028 Theta -0.07 Vega 0.041 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol 52.7% Delta -0.194 ≈19% ITM Gamma 0.027 Theta -0.104 Vega 0.052 Open interest — OI effective date — Model this put
—	—	39.4%	0.837	$7.30	$7.70	—	$1.55	$1.15	$1.80	-0.232	54.6%	2	22
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.527 UTC Last — Breakeven — Implied vol 39.4% Delta 0.837 ≈84% ITM Gamma 0.033 Theta -0.079 Vega 0.047 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.55 Breakeven $92.45 Implied vol 54.6% Delta -0.232 ≈23% ITM Gamma 0.029 Theta -0.119 Vega 0.058 Open interest 22 OI effective date Sep 3, 2026 Model this put
3	6	39.3%	0.8	$6.50	$6.90	$12.92	$1.81	$1.40	$1.60	-0.25	50.4%	1	16
Call · $95 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:57.896 UTC Last $12.92 Breakeven $107.92 Implied vol 39.3% Delta 0.8 ≈80% ITM Gamma 0.038 Theta -0.088 Vega 0.053 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.910 UTC Last $1.81 Breakeven $93.19 Implied vol 50.4% Delta -0.25 ≈25% ITM Gamma 0.033 Theta -0.114 Vega 0.06 Open interest 16 OI effective date Sep 3, 2026 Model this put
119	62	38.6%	0.56	$3.20	$3.50	$2.79	$3.57	$3.00	$3.30	-0.445	47.1%	1	10
Call · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.549 UTC Last $2.79 Breakeven $102.79 Implied vol 38.6% Delta 0.56 ≈56% ITM Gamma 0.054 Theta -0.117 Vega 0.075 Open interest 119 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.494 UTC Last $3.57 Breakeven $96.43 Implied vol 47.1% Delta -0.445 ≈44% ITM Gamma 0.044 Theta -0.131 Vega 0.075 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $100.16
3	3	36.6%	0.291	$1.10	$1.35	$0.93	$6.57	$5.80	$6.20	-0.664	45.8%	2	11
Call · $105 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:05.093 UTC Last $0.93 Breakeven $105.93 Implied vol 36.6% Delta 0.291 ≈29% ITM Gamma 0.049 Theta -0.095 Vega 0.065 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.893 UTC Last $6.57 Breakeven $98.43 Implied vol 45.8% Delta -0.664 ≈66% ITM Gamma 0.042 Theta -0.115 Vega 0.069 Open interest 11 OI effective date Sep 3, 2026 Model this put
40	1	36.3%	0.108	$0.25	$0.45	$1.70	$10.95	$9.90	$10.40	-0.804	50.9%	1	28
Call · $110 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:23.375 UTC Last $1.70 Breakeven $111.70 Implied vol 36.3% Delta 0.108 ≈11% ITM Gamma 0.027 Theta -0.05 Vega 0.035 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:54.944 UTC Last $10.95 Breakeven $99.05 Implied vol 50.9% Delta -0.804 ≈80% ITM Gamma 0.029 Theta -0.094 Vega 0.053 Open interest 28 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.15	$1.10	$19.10	$14.70	$15.10	-0.863	60.5%	1	17
Call · $115 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.251 UTC Last $1.10 Breakeven $116.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:56.827 UTC Last $19.10 Breakeven $95.90 Implied vol 60.5% Delta -0.863 ≈86% ITM Gamma 0.019 Theta -0.087 Vega 0.042 Open interest 17 OI effective date Sep 3, 2026 Model this put
42	1	—	—	$0.00	$0.10	$0.06	$7.55	$19.60	$20.20	-0.882	73.6%	1	1
Call · $120 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.251 UTC Last $0.06 Breakeven $120.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:51.977 UTC Last $7.55 Breakeven $112.45 Implied vol 73.6% Delta -0.882 ≈88% ITM Gamma 0.014 Theta -0.096 Vega 0.038 Open interest 1 OI effective date Sep 3, 2026 Model this put
10	3	—	—	$0.00	$0.10	$0.04	$24.65	$24.60	$25.20	-0.894	85.6%	1	1
Call · $125 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.251 UTC Last $0.04 Breakeven $125.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:58:43.724 UTC Last $24.65 Breakeven $100.35 Implied vol 85.6% Delta -0.894 ≈89% ITM Gamma 0.011 Theta -0.103 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this put
30	46	—	—	$0.00	$0.10	$0.10	—	$29.60	$30.20	-0.903	96.8%	—	—
Call · $130 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $0.10 Breakeven $130.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.489 UTC Last — Breakeven — Implied vol 96.8% Delta -0.903 ≈90% ITM Gamma 0.009 Theta -0.109 Vega 0.033 Open interest — OI effective date — Model this put
9	3	—	—	$0.00	$0.10	$0.05	$15.40	$34.60	$35.20	-0.91	107.2%	14	5
Call · $135 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $0.05 Breakeven $135.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:58:43.724 UTC Last $15.40 Breakeven $119.60 Implied vol 107.2% Delta -0.91 ≈91% ITM Gamma 0.008 Theta -0.115 Vega 0.031 Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.10	$1.00	$16.86	$39.60	$40.20	—	—	22	—
Call · $140 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $1.00 Breakeven $141.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:58:43.724 UTC Last $16.86 Breakeven $123.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	8	—	—	$0.00	$0.10	$0.05	$54.26	$44.60	$45.20	—	—	1	—
Call · $145 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $0.05 Breakeven $145.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:57:02.489 UTC Last $54.26 Breakeven $90.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.10	$5.50	$26.00	$49.60	$50.20	—	—	2	—
Call · $150 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $5.50 Breakeven $155.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:58:43.724 UTC Last $26.00 Breakeven $124.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.10	$2.00	$27.62	$54.60	$55.20	—	—	2	—
Call · $155 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $2.00 Breakeven $157.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $155 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:58:43.724 UTC Last $27.62 Breakeven $127.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.10	$5.34	$31.54	$59.60	$60.20	—	—	2	—
Call · $160 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $5.34 Breakeven $165.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $160 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:58:43.724 UTC Last $31.54 Breakeven $128.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	23	—	—	$0.00	$0.10	$4.30	—	$64.60	$65.20	—	—	—	—
Call · $165 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $4.30 Breakeven $169.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.10	$2.40	—	$69.60	$70.20	—	—	—	—
Call · $170 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:02.598 UTC Last $2.40 Breakeven $172.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—	—	$74.60	$75.20	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.10	$1.20	—	$79.60	$80.20	—	—	—	—
Call · $180 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:55:02.602 UTC Last $1.20 Breakeven $181.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.10	$1.35	—	$84.60	$85.20	—	—	—	—
Call · $185 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:02.602 UTC Last $1.35 Breakeven $186.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.10	$0.95	—	$89.60	$90.20	—	—	—	—
Call · $190 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:02.602 UTC Last $0.95 Breakeven $190.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—	—	$94.60	$95.20	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—	—	$99.60	$100.20	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put