PTH · Invesco Dorsey Wright Healthcare Momentum ETF ETF

Alerts for PTH

$61.13 -0.24 (-0.38%) At close · Sep 4

Options Chain

Underlying $61.13 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · mixed daily-bar sessions · Jun 25, 2026–Jul 23, 2026; 53 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$11.13 below spot

ATM implied vol

27.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.40	$21.80	—		—	$0.00	$1.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.40	$20.80	—		—	$0.00	$1.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$19.80	—		—	$0.00	$1.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.30	$18.80	—		—	$0.00	$1.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$17.80	—		—	$0.00	$1.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$16.80	—		—	$0.00	$1.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$15.80	—		—	$0.00	$1.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$14.80	—		—	$0.00	$1.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$13.80	—		—	$0.00	$1.75	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$9.30	$12.80	$8.60		—	$0.00	$1.75	—	—	—	—
Call · $50 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:55:05.904 UTC Last $8.60 Breakeven $58.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$11.80	—		—	$0.00	$1.75	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$10.80	—		—	$0.00	$1.75	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$9.80	—		—	$0.00	$1.75	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$8.70	—		—	$0.00	$1.75	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.30	$7.70	$4.20		—	$0.00	$1.75	—	—	—	—
Call · $55 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:55:05.904 UTC Last $4.20 Breakeven $59.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.40	$6.90	$3.50		—	$0.00	$1.80	—	—	—	—
Call · $56 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:55:05.904 UTC Last $3.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$5.80	—		—	$0.00	$1.90	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.947	$1.60	$4.90	—		—	$0.00	$1.95	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 17.8% Delta 0.947 ≈95% ITM Gamma 0.052 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	30	24%	0.798	$0.85	$4.20	$3.06		—	$0.00	$2.15	—	—	—	—
Call · $59 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:05.904 UTC Last $3.06 Breakeven $62.06 Implied vol 24% Delta 0.798 ≈80% ITM Gamma 0.102 Theta -0.035 Vega 0.033 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.4%	0.682	$0.05	$3.50	—		—	$0.00	$2.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 23.4% Delta 0.682 ≈68% ITM Gamma 0.132 Theta -0.041 Vega 0.041 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.00	$2.75	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $61.13
—	—	—	—	$0.00	$2.45	—		—	$0.10	$3.30	-0.589	27.3%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 27.3% Delta -0.589 ≈59% ITM Gamma 0.124 Theta -0.043 Vega 0.045 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.10	$1.70		—	$0.80	$4.10	-0.689	29.4%	—	—
Call · $63 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:05.904 UTC Last $1.70 Breakeven $64.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 29.4% Delta -0.689 ≈69% ITM Gamma 0.104 Theta -0.042 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$1.60	$4.90	-0.77	30.8%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 30.8% Delta -0.77 ≈77% ITM Gamma 0.086 Theta -0.036 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.45	$5.80	-0.828	32.6%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 32.6% Delta -0.828 ≈83% ITM Gamma 0.068 Theta -0.032 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.40	$6.80	-0.853	36.9%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 36.9% Delta -0.853 ≈85% ITM Gamma 0.054 Theta -0.032 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$4.40	$7.80	-0.866	41.8%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 41.8% Delta -0.866 ≈87% ITM Gamma 0.045 Theta -0.034 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$5.40	$8.70	-0.888	44.3%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 44.3% Delta -0.888 ≈89% ITM Gamma 0.037 Theta -0.031 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$6.40	$9.70	-0.896	48.7%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.904 UTC Last — Breakeven — Implied vol 48.7% Delta -0.896 ≈90% ITM Gamma 0.032 Theta -0.033 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 25, 2026–Jul 23, 2026; 53 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.