PTLC · Pacer Trendpilot US Large Cap ETF ETF

Alerts for PTLC

$60.02 -0.25 (-0.41%) At close · Sep 4

Options Chain

Underlying $60.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

7.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	46.6%	0.991	$10.10	$12.10	—		—	$0.00	$0.50	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.385 UTC Last — Breakeven — Implied vol 46.6% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42%	0.991	$9.10	$11.10	—		—	$0.00	$0.50	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.703 UTC Last — Breakeven — Implied vol 42% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.991	$8.10	$10.10	—		—	$0.00	$0.50	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.982 UTC Last — Breakeven — Implied vol 37.6% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.2%	0.99	$7.10	$9.10	—		—	$0.00	$0.50	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.208 UTC Last — Breakeven — Implied vol 33.2% Delta 0.99 ≈99% ITM Gamma 0.007 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.9%	0.99	$6.10	$8.10	—		—	$0.00	$0.50	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.586 UTC Last — Breakeven — Implied vol 28.9% Delta 0.99 ≈99% ITM Gamma 0.008 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.99	$5.10	$7.10	—		—	$0.00	$0.50	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.190 UTC Last — Breakeven — Implied vol 24.7% Delta 0.99 ≈99% ITM Gamma 0.01 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.989	$4.10	$6.10	—		—	$0.00	$0.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.406 UTC Last — Breakeven — Implied vol 20.5% Delta 0.989 ≈99% ITM Gamma 0.012 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.949	$3.10	$5.20	—		—	$0.00	$0.50	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.384 UTC Last — Breakeven — Implied vol 23.2% Delta 0.949 ≈95% ITM Gamma 0.04 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.908	$2.20	$4.20	—		—	$0.00	$0.50	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.193 UTC Last — Breakeven — Implied vol 21.4% Delta 0.908 ≈91% ITM Gamma 0.068 Theta -0.021 Vega 0.019 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.1%	0.868	$1.25	$3.20	—		—	$0.00	$0.50	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.111 UTC Last — Breakeven — Implied vol 17.1% Delta 0.868 ≈87% ITM Gamma 0.11 Theta -0.021 Vega 0.024 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.6%	0.784	$0.35	$2.20	—		—	$0.00	$0.75	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.215 UTC Last — Breakeven — Implied vol 12.6% Delta 0.784 ≈78% ITM Gamma 0.205 Theta -0.021 Vega 0.033 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.00	$1.30	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $60.02
—	—	—	—	$0.00	$0.65	—		—	$0.05	$1.90	-0.84	7.9%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.441 UTC Last — Breakeven — Implied vol 7.9% Delta -0.84 ≈84% ITM Gamma 0.273 Theta -0.003 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$0.95	$2.80	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.00	$3.90	-0.935	16.3%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.421 UTC Last — Breakeven — Implied vol 16.3% Delta -0.935 ≈94% ITM Gamma 0.069 Theta -0.003 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.90	$4.90	-0.993	13.4%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.556 UTC Last — Breakeven — Implied vol 13.4% Delta -0.993 ≈99% ITM Gamma 0.012 Theta 0.005 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.