PTNQ · Pacer Trendpilot 100 ETF ETF

Alerts for PTNQ

$86.65 +0.21 (+0.25%) At close · Sep 4

Options Chain

Underlying $86.65 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Mar 16, 2026; 49 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$82.00

$4.65 below spot

ATM implied vol

13.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	46.9%	0.996	$16.50	$19.00	—		—	$0.00	$1.15	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 46.9% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.011 Vega 0.002 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.996	$15.50	$18.00	—		—	$0.00	$1.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 43.6% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.4%	0.996	$14.50	$17.00	—		—	$0.00	$1.15	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 40.4% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54%	0.97	$13.70	$16.00	—		—	$0.00	$1.15	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 54% Delta 0.97 ≈97% ITM Gamma 0.008 Theta -0.03 Vega 0.011 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.5%	0.968	$12.70	$15.00	—		—	$0.00	$1.15	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 50.5% Delta 0.968 ≈97% ITM Gamma 0.009 Theta -0.03 Vega 0.012 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:57:26.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.1%	0.967	$11.70	$14.00	—		—	$0.00	$1.15	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 47.1% Delta 0.967 ≈97% ITM Gamma 0.01 Theta -0.029 Vega 0.012 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.965	$10.70	$13.00	—		—	$0.00	$1.15	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 43.7% Delta 0.965 ≈96% ITM Gamma 0.011 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.3%	0.963	$9.70	$12.00	—		—	$0.00	$1.15	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 40.3% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.96	$8.70	$11.00	—		—	$0.00	$1.15	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.383 UTC Last — Breakeven — Implied vol 36.9% Delta 0.96 ≈96% ITM Gamma 0.014 Theta -0.027 Vega 0.014 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.5%	0.957	$7.70	$10.00	—		—	$0.00	$1.15	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol 33.5% Delta 0.957 ≈96% ITM Gamma 0.017 Theta -0.027 Vega 0.015 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.972	$6.70	$8.90	—		—	$0.00	$1.15	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.933 UTC Last — Breakeven — Implied vol 26.4% Delta 0.972 ≈97% ITM Gamma 0.015 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.4%	0.932	$5.70	$8.10	—		—	$0.00	$1.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.827 UTC Last — Breakeven — Implied vol 29.4% Delta 0.932 ≈93% ITM Gamma 0.027 Theta -0.032 Vega 0.021 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.4%	0.943	$4.60	$7.10	—		—	$0.00	$1.20	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.596 UTC Last — Breakeven — Implied vol 23.4% Delta 0.943 ≈94% ITM Gamma 0.03 Theta -0.024 Vega 0.019 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	24%	0.898	$3.80	$6.10	$1.95		—	$0.00	$1.20	—	—	—	—
Call · $82 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:58:27.218 UTC Last $1.95 Breakeven $83.95 Implied vol 24% Delta 0.898 ≈90% ITM Gamma 0.045 Theta -0.034 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.883	$2.80	$5.10	—		—	$0.00	$1.25	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.519 UTC Last — Breakeven — Implied vol 20.1% Delta 0.883 ≈88% ITM Gamma 0.06 Theta -0.032 Vega 0.032 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.841	$1.90	$4.10	—		—	$0.00	$1.30	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.578 UTC Last — Breakeven — Implied vol 17.4% Delta 0.841 ≈84% ITM Gamma 0.085 Theta -0.034 Vega 0.04 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.761	$1.05	$3.20	—		—	$0.00	$1.45	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.844 UTC Last — Breakeven — Implied vol 15.6% Delta 0.761 ≈76% ITM Gamma 0.121 Theta -0.037 Vega 0.051 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.638	$0.25	$2.40	—		—	$0.00	$1.60	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.844 UTC Last — Breakeven — Implied vol 13.8% Delta 0.638 ≈64% ITM Gamma 0.167 Theta -0.038 Vega 0.061 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $86.65
—	—	—	—	$0.00	$1.70	—		—	$0.00	$2.00	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.45	$2.60	-0.741	11.4%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.844 UTC Last — Breakeven — Implied vol 11.4% Delta -0.741 ≈74% ITM Gamma 0.173 Theta -0.017 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.20	$3.60	-0.848	13%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.845 UTC Last — Breakeven — Implied vol 13% Delta -0.848 ≈85% ITM Gamma 0.111 Theta -0.012 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.20	$4.60	-0.875	16.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol 16.7% Delta -0.875 ≈87% ITM Gamma 0.076 Theta -0.014 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.10	$5.60	-0.913	18.3%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.845 UTC Last — Breakeven — Implied vol 18.3% Delta -0.913 ≈91% ITM Gamma 0.053 Theta -0.01 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.10	$6.60	-0.923	21.5%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.635 UTC Last — Breakeven — Implied vol 21.5% Delta -0.923 ≈92% ITM Gamma 0.041 Theta -0.011 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.10	$7.60	-0.931	24.5%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.016 UTC Last — Breakeven — Implied vol 24.5% Delta -0.931 ≈93% ITM Gamma 0.033 Theta -0.012 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.