Skip to main content
Equibles
PTRB logo

PTRB · PGIM Total Return Bond ETF ETF

Alerts for PTRB

Use PTRB with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$40.71 +0.02 (+0.04%) At close · Sep 4

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-27 57,928 620,076 678,004 68.2%
2026-07-20 32,288 868,083 900,371 87.4%
2026-07-13 18,804 276,630 295,434 68.5%
2026-07-06 69,303 590,907 660,210 79.1%
2026-06-29 17,341 218,350 235,691 70.8%
2026-06-22 21,938 477,690 499,628 76.5%
2026-06-15 17,829 802,112 819,941 87.5%
2026-06-08 38,439 924,992 963,431 82.9%
2026-06-01 101,040 474,606 575,646 62.9%
2026-05-25 72,611 554,898 627,509 82.5%
2026-05-18 88,690 528,956 617,646 73.3%
2026-05-11 46,725 427,953 474,678 81.1%
2026-05-04 29,703 283,226 312,929 70.7%
2026-04-27 34,899 567,559 602,458 79.6%
2026-04-20 32,873 312,653 345,526 70.8%
2026-04-13 29,434 484,354 513,788 83.6%
2026-04-06 20,220 955,876 976,096 88.3%
2026-03-30 20,588 243,487 264,075 79.2%
2026-03-23 41,187 647,238 688,425 82.6%
2026-03-16 36,737 282,921 319,658 73.6%
2026-03-09 35,264 204,199 239,463 72.2%
2026-03-02 33,763 239,312 273,075 68.8%
2026-02-23 32,934 341,073 374,007 69.4%
2026-02-16 62,792 207,004 269,796 63.0%
2026-02-09 31,381 273,829 305,210 69.4%
2026-02-02 52,704 467,914 520,618 74.5%
2026-01-26 26,828 351,869 378,697 79.4%
2026-01-19 15,740 196,872 212,612 71.2%
2026-01-12 24,744 2,873,305 2,898,049 97.4%
2026-01-05 38,630 278,912 317,542 80.0%
2025-12-29 15,437 131,902 147,339 72.2%
2025-12-22 23,150 106,527 129,677 69.4%
2025-12-15 36,550 187,875 224,425 74.4%
2025-12-08 36,004 265,029 301,033 72.3%
2025-12-01 36,026 225,212 261,238 74.8%
2025-11-24 19,527 111,435 130,962 66.5%
2025-11-17 23,074 212,921 235,995 68.9%
2025-11-10 30,466 218,063 248,529 74.5%
2025-11-03 47,888 222,540 270,428 76.1%
2025-10-27 22,891 164,637 187,528 69.6%
2025-10-20 33,801 285,404 319,205 70.8%
2025-10-13 34,668 226,665 261,333 70.9%
2025-10-06 37,173 425,327 462,500 83.0%
2025-09-29 23,298 275,348 298,646 79.6%
2025-09-22 27,532 712,054 739,586 92.3%
2025-09-15 30,344 202,588 232,932 75.8%
2025-09-08 9,425 372,721 382,146 89.2%
Showing 1–47 of 47 weeks