PUI · Invesco Dorsey Wright Utilities Momentum ETF ETF

Alerts for PUI

$44.39 +0.15 (+0.35%) At close · Sep 4

Options Chain

Underlying $44.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.50	$6.30	—		—	$0.00	$0.80	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.30	—		—	$0.00	$0.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.982	$2.60	$4.30	—		—	$0.00	$0.80	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.165 UTC Last — Breakeven — Implied vol 20.5% Delta 0.982 ≈98% ITM Gamma 0.026 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.7%	0.948	$1.65	$3.30	—		—	$0.00	$0.85	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.971 UTC Last — Breakeven — Implied vol 18.7% Delta 0.948 ≈95% ITM Gamma 0.068 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.837	$0.80	$2.35	—		—	$0.00	$0.95	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.880 UTC Last — Breakeven — Implied vol 18.2% Delta 0.837 ≈84% ITM Gamma 0.162 Theta -0.018 Vega 0.021 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.15	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.39
—	—	—	—	$0.00	$1.05	—		—	$0.10	$1.60	-0.658	15.6%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.798 UTC Last — Breakeven — Implied vol 15.6% Delta -0.658 ≈66% ITM Gamma 0.28 Theta -0.016 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.90	$2.55	-0.813	20.1%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.895 UTC Last — Breakeven — Implied vol 20.1% Delta -0.813 ≈81% ITM Gamma 0.16 Theta -0.014 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.85	$3.60	-0.853	27.6%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.995 UTC Last — Breakeven — Implied vol 27.6% Delta -0.853 ≈85% ITM Gamma 0.1 Theta -0.016 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.80	$4.60	-0.887	32.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.169 UTC Last — Breakeven — Implied vol 32.9% Delta -0.887 ≈89% ITM Gamma 0.07 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.80	$5.60	-0.901	39.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.270 UTC Last — Breakeven — Implied vol 39.1% Delta -0.901 ≈90% ITM Gamma 0.053 Theta -0.018 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.80	$6.60	-0.911	45%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.387 UTC Last — Breakeven — Implied vol 45% Delta -0.911 ≈91% ITM Gamma 0.043 Theta -0.019 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.80	$7.60	-0.918	50.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.490 UTC Last — Breakeven — Implied vol 50.6% Delta -0.918 ≈92% ITM Gamma 0.036 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.80	$8.60	-0.924	56%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.598 UTC Last — Breakeven — Implied vol 56% Delta -0.924 ≈92% ITM Gamma 0.03 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.80	$9.60	-0.929	61.2%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.735 UTC Last — Breakeven — Implied vol 61.2% Delta -0.929 ≈93% ITM Gamma 0.027 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.