PXI · Invesco Dorsey Wright Energy Momentum ETF ETF

Alerts for PXI

$64.97 -0.25 (-0.39%) At close · Sep 4

Options Chain

Underlying $64.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 48 contracts · mixed daily-bar sessions · Mar 12, 2026–Sep 3, 2026; 41 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$54.00

$10.97 below spot

ATM implied vol

27.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.50	$30.90	—		—	$0.00	$1.40	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.50	$26.50	—		—	$0.00	$1.40	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.50	$25.50	—		—	$0.00	$1.40	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.50	$24.30	—		—	$0.00	$1.40	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.50	$23.10	—		—	$0.00	$1.40	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.50	$22.30	—		—	$0.00	$1.40	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.50	$21.50	—		—	$0.00	$1.40	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.50	$19.90	—		—	$0.00	$1.40	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.50	$19.30	—		—	$0.00	$1.40	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$15.50	$18.30	$14.80		$1.10	$0.00	$1.40	—	—	1	1
Call · $48 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:52.667 UTC Last $14.80 Breakeven $62.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:01.651 UTC Last $1.10 Breakeven $46.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.50	$17.10	—		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$15.90	—		$2.00	$0.00	$1.40	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:01.624 UTC Last $2.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.50	$14.90	—		—	$0.00	$1.40	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$14.30	—		—	$0.00	$1.40	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$13.00	—		—	$0.00	$1.40	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.50	$12.00	$11.58		—	$0.00	$1.40	—	—	—	—
Call · $54 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.536 UTC Last $11.58 Breakeven $65.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$11.30	—		—	$0.00	$1.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.30	—		—	$0.00	$1.40	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	12	20.3%	0.987	$3.60	$6.50	$3.89		—	$0.00	$1.55	—	—	—	—
Call · $60 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:48.918 UTC Last $3.89 Breakeven $63.89 Implied vol 20.3% Delta 0.987 ≈99% ITM Gamma 0.014 Theta -0.009 Vega 0.004 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $64.97
1	1	21.3%	0.515	$0.05	$2.00	$1.00		—	$0.40	$2.80	-0.483	34.5%	—	—
Call · $65 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:55:05.957 UTC Last $1.00 Breakeven $66.00 Implied vol 21.3% Delta 0.515 ≈51% ITM Gamma 0.159 Theta -0.045 Vega 0.047 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.536 UTC Last — Breakeven — Implied vol 34.5% Delta -0.483 ≈48% ITM Gamma 0.098 Theta -0.064 Vega 0.047 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.60	$2.25		—	$4.30	$6.70	-0.805	45%	—	—
Call · $70 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:55:01.536 UTC Last $2.25 Breakeven $72.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.745 UTC Last — Breakeven — Implied vol 45% Delta -0.805 ≈81% ITM Gamma 0.052 Theta -0.055 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$9.10	$11.50	-0.892	60.8%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.752 UTC Last — Breakeven — Implied vol 60.8% Delta -0.892 ≈89% ITM Gamma 0.026 Theta -0.049 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$14.10	$16.50	-0.912	80.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.752 UTC Last — Breakeven — Implied vol 80.1% Delta -0.912 ≈91% ITM Gamma 0.017 Theta -0.055 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$19.10	$21.50	-0.923	97.3%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.752 UTC Last — Breakeven — Implied vol 97.3% Delta -0.923 ≈92% ITM Gamma 0.013 Theta -0.061 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 12, 2026–Sep 3, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.