PXJ · Invesco Oil & Gas Services ETF ETF

Alerts for PXJ

$47.39 -0.09 (-0.19%) At close · Sep 4

Options Chain

Underlying $47.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Apr 9, 2026–Aug 24, 2026; 32 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$18.39 below spot

ATM implied vol

21%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$21.00	$23.30	$17.60		—	$0.00	$1.25	—	—	—	—
Call · $25 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:25.160 UTC Last $17.60 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$22.30	—		—	$0.00	$1.25	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$21.30	—		—	$0.00	$1.25	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$20.30	—		—	$0.00	$1.25	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$17.10	$19.30	$16.00		—	$0.00	$1.25	—	—	—	—
Call · $29 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:55:39.887 UTC Last $16.00 Breakeven $45.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.10	$18.30	—		—	$0.00	$1.25	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.10	$17.30	—		—	$0.00	$1.25	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$16.30	—		—	$0.00	$1.25	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$15.30	—		—	$0.00	$1.25	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$14.30	—		—	$0.00	$1.25	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.10	$13.30	$3.20		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:55:39.886 UTC Last $3.20 Breakeven $38.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$10.10	$12.30	$5.20		—	$0.00	$1.25	—	—	—	—
Call · $36 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:39.885 UTC Last $5.20 Breakeven $41.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$11.30	—		—	$0.00	$1.25	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$8.10	$10.30	$3.20		—	$0.00	$1.25	—	—	—	—
Call · $38 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:39.885 UTC Last $3.20 Breakeven $41.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$7.10	$9.30	$7.50		—	$0.00	$1.25	—	—	—	—
Call · $39 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:57:02.175 UTC Last $7.50 Breakeven $46.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$6.10	$8.30	$6.59		—	$0.00	$1.25	—	—	—	—
Call · $40 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:57:13.397 UTC Last $6.59 Breakeven $46.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.10	$7.40	$5.00		—	$0.00	$1.25	—	—	—	—
Call · $41 In the money Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:55:07.344 UTC Last $5.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.913	$1.45	$3.60	—		$6.35	$0.00	$1.50	—	—	1	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.122 UTC Last — Breakeven — Implied vol 21% Delta 0.913 ≈91% ITM Gamma 0.084 Theta -0.016 Vega 0.014 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:55:01.567 UTC Last $6.35 Breakeven $38.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.39
1	1	—	—	$0.00	$1.40	$0.20		—	$1.85	$4.10	-0.766	36.4%	—	—
Call · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.918 UTC Last $0.20 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.437 UTC Last — Breakeven — Implied vol 36.4% Delta -0.766 ≈77% ITM Gamma 0.094 Theta -0.034 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$6.70	$8.90	-0.894	60.1%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.954 UTC Last — Breakeven — Implied vol 60.1% Delta -0.894 ≈89% ITM Gamma 0.034 Theta -0.033 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$11.70	$13.90	-0.917	84.7%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.691 UTC Last — Breakeven — Implied vol 84.7% Delta -0.917 ≈92% ITM Gamma 0.02 Theta -0.039 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 9, 2026–Aug 24, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.