PYZ · Invesco Dorsey Wright Basic Materials Momentum ETF ETF

Alerts for PYZ

$125.16 +0.03 (+0.03%) At close · Sep 4

Options Chain

Underlying $125.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 80 contracts · mixed daily-bar sessions · Mar 27, 2026–Aug 24, 2026; 77 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$140.00

$14.84 above spot

ATM implied vol

25.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$57.50	$62.50	—		—	$0.00	$2.60	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.50	$57.50	—		—	$0.00	$2.60	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.00	$52.00	—		—	$0.00	$2.60	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:38.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.50	$47.50	—		—	$0.00	$2.60	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.20	$42.20	—		—	$0.00	$2.60	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:38.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.10	$37.10	—		—	$0.00	$2.60	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:38.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.20	$32.20	—		—	$0.00	$2.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:38.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.20	$27.20	—		—	$0.00	$2.60	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.20	$22.20	—		—	$0.00	$2.60	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$17.30	—		—	$0.00	$2.65	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$12.40	—		—	$0.00	$2.75	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.87	$4.20	$9.20	—		—	$0.00	$3.10	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:28.848 UTC Last — Breakeven — Implied vol 24.9% Delta 0.87 ≈87% ITM Gamma 0.036 Theta -0.058 Vega 0.05 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$7.40	—		—	$0.00	$3.30	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$6.50	—		—	$0.00	$3.30	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.763	$1.50	$6.50	—		—	$0.00	$3.40	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.597 UTC Last — Breakeven — Implied vol 20.5% Delta 0.763 ≈76% ITM Gamma 0.064 Theta -0.067 Vega 0.073 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.6%	0.691	$0.80	$5.80	—		—	$0.00	$3.70	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.567 UTC Last — Breakeven — Implied vol 20.6% Delta 0.691 ≈69% ITM Gamma 0.072 Theta -0.074 Vega 0.083 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.604	$0.50	$5.30	—		—	$0.20	$3.90	-0.411	28.3%	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.511 UTC Last — Breakeven — Implied vol 23.3% Delta 0.604 ≈60% ITM Gamma 0.07 Theta -0.089 Vega 0.091 Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.504 UTC Last — Breakeven — Implied vol 28.3% Delta -0.411 ≈41% ITM Gamma 0.058 Theta -0.095 Vega 0.092 Open interest — OI effective date — Model this put
—	—	23.8%	0.532	$0.20	$4.60	—		—	$0.50	$4.30	-0.47	27.2%	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.494 UTC Last — Breakeven — Implied vol 23.8% Delta 0.532 ≈53% ITM Gamma 0.071 Theta -0.092 Vega 0.094 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.494 UTC Last — Breakeven — Implied vol 27.2% Delta -0.47 ≈47% ITM Gamma 0.062 Theta -0.092 Vega 0.094 Open interest — OI effective date — Model this put
Underlying $125.16
—	—	25.7%	0.465	$0.10	$4.10	—		—	$0.00	$4.80	—	—	—	—
Call · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.500 UTC Last — Breakeven — Implied vol 25.7% Delta 0.465 ≈46% ITM Gamma 0.066 Theta -0.098 Vega 0.094 Open interest — OI effective date — Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$1.20	$5.40	-0.602	24.9%	—	—
Call · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.565 UTC Last — Breakeven — Implied vol 24.9% Delta -0.602 ≈60% ITM Gamma 0.066 Theta -0.08 Vega 0.091 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$1.30	$6.20	-0.683	22.6%	—	—
Call · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.151 UTC Last — Breakeven — Implied vol 22.6% Delta -0.683 ≈68% ITM Gamma 0.067 Theta -0.064 Vega 0.084 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$2.20	$7.20	-0.719	25.4%	—	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.919 UTC Last — Breakeven — Implied vol 25.4% Delta -0.719 ≈72% ITM Gamma 0.056 Theta -0.069 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$4.00	$9.00	-0.68	38.6%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol 38.6% Delta -0.68 ≈68% ITM Gamma 0.039 Theta -0.116 Vega 0.085 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$4.90	$9.90	-0.705	40.8%	—	—
Call · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 40.8% Delta -0.705 ≈70% ITM Gamma 0.036 Theta -0.118 Vega 0.082 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$5.80	$10.80	-0.727	42.8%	—	—
Call · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:18.842 UTC Last — Breakeven — Implied vol 42.8% Delta -0.727 ≈73% ITM Gamma 0.033 Theta -0.119 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$6.30	$11.30	-0.779	39.1%	—	—
Call · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:48.845 UTC Last — Breakeven — Implied vol 39.1% Delta -0.779 ≈78% ITM Gamma 0.032 Theta -0.095 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$7.70	$12.70	-0.759	47.5%	—	—
Call · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:08.846 UTC Last — Breakeven — Implied vol 47.5% Delta -0.759 ≈76% ITM Gamma 0.028 Theta -0.124 Vega 0.074 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$2.80	$2.10		—	$8.70	$13.70	-0.769	50.4%	—	—
Call · $135 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:31.689 UTC Last $2.10 Breakeven $137.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:08.846 UTC Last — Breakeven — Implied vol 50.4% Delta -0.769 ≈77% ITM Gamma 0.026 Theta -0.129 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$9.20	$14.20	-0.817	45.7%	—	—
Call · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 45.7% Delta -0.817 ≈82% ITM Gamma 0.025 Theta -0.099 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$10.20	$15.20	-0.825	48.3%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 48.3% Delta -0.825 ≈82% ITM Gamma 0.023 Theta -0.102 Vega 0.061 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.60	$0.20		—	$13.20	$18.20	-0.842	55.6%	—	—
Call · $140 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.791 UTC Last $0.20 Breakeven $140.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 55.6% Delta -0.842 ≈84% ITM Gamma 0.018 Theta -0.11 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$18.20	$23.20	-0.863	66.9%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 66.9% Delta -0.863 ≈86% ITM Gamma 0.014 Theta -0.121 Vega 0.052 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.60	$1.00		—	$23.20	$28.20	-0.877	77.4%	—	—
Call · $150 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:32.067 UTC Last $1.00 Breakeven $151.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 77.4% Delta -0.877 ≈88% ITM Gamma 0.011 Theta -0.13 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$28.20	$33.20	-0.887	87.2%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 87.2% Delta -0.887 ≈89% ITM Gamma 0.009 Theta -0.138 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$33.20	$38.20	-0.895	96.4%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 96.4% Delta -0.895 ≈89% ITM Gamma 0.008 Theta -0.145 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$38.20	$43.20	-0.901	105.1%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:28.847 UTC Last — Breakeven — Implied vol 105.1% Delta -0.901 ≈90% ITM Gamma 0.007 Theta -0.151 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$43.60	$48.60	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:58.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$48.60	$53.60	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:52:58.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$53.00	$58.00	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:38.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$58.00	$63.00	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:38.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 27, 2026–Aug 24, 2026; 77 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.