QBTX Options Chain — Tradr 2X Long QBTS Daily ETF

Calls		Puts
—	3	—	—	$4.30	$5.40	$9.40	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:57.551 UTC Last $9.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 16:52:55.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$4.40	—	—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	16	—	—	$2.50	$3.30	$4.00	$0.45	$0.00	$0.45	—	—	2	2
Call · $3 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:54.147 UTC Last $4.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:45.856 UTC Last $0.45 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$1.45	$2.30	$4.81	—	$0.00	$0.50	—	—	—	—
Call · $4 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:54.630 UTC Last $4.81 Breakeven $8.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
85	1	126.4%	0.79	$0.75	$1.40	$1.60	$0.22	$0.10	$0.30	-0.215	129.9%	1	166
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.227 UTC Last $1.60 Breakeven $6.60 Implied vol 126.4% Delta 0.79 ≈79% ITM Gamma 0.206 Theta -0.016 Vega 0.003 Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.22 Breakeven $4.78 Implied vol 129.9% Delta -0.215 ≈22% ITM Gamma 0.203 Theta -0.016 Vega 0.003 Open interest 166 OI effective date Sep 3, 2026 Model this put
Underlying $5.88
90	16	101.7%	0.499	$0.15	$0.65	$0.50	$0.75	$0.35	$0.90	-0.484	127.2%	1	197
Call · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.728 UTC Last $0.50 Breakeven $6.50 Implied vol 101.7% Delta 0.499 ≈50% ITM Gamma 0.353 Theta -0.018 Vega 0.004 Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.478 UTC Last $0.75 Breakeven $5.25 Implied vol 127.2% Delta -0.484 ≈48% ITM Gamma 0.282 Theta -0.021 Vega 0.004 Open interest 197 OI effective date Sep 3, 2026 Model this put
163	5	150.3%	0.32	$0.20	$0.40	$0.26	$1.30	$1.00	$1.50	-0.776	106.7%	1	178
Call · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.647 UTC Last $0.26 Breakeven $7.26 Implied vol 150.3% Delta 0.32 ≈32% ITM Gamma 0.214 Theta -0.023 Vega 0.004 Open interest 163 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.228 UTC Last $1.30 Breakeven $5.70 Implied vol 106.7% Delta -0.776 ≈78% ITM Gamma 0.253 Theta -0.013 Vega 0.003 Open interest 178 OI effective date Sep 3, 2026 Model this put
121	1	—	—	$0.00	$0.20	$0.20	$2.30	$1.80	$2.50	—	—	6	116
Call · $8 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:30:13.502 UTC Last $0.20 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:46.228 UTC Last $2.30 Breakeven $5.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.20	$0.15	$2.25	$2.80	$3.80	—	—	1	25
Call · $9 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.583 UTC Last $0.15 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:45.848 UTC Last $2.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
175	40	—	—	$0.00	$0.25	$0.05	$4.00	$3.70	$4.80	—	—	3	117
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.051 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.978 UTC Last $4.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 3, 2026 Model this put
73	10	—	—	$0.00	$0.40	$0.05	$5.23	$4.70	$5.70	—	—	100	102
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.478 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:49.773 UTC Last $5.23 Breakeven $5.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
167	1	—	—	$0.00	$0.45	$0.05	$6.15	$5.70	$6.60	—	—	4	43
Call · $12 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:46.062 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:45.788 UTC Last $6.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this put
91	3	—	—	$0.00	$0.50	$0.08	$7.30	$6.70	$7.70	—	—	1	22
Call · $13 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:49.084 UTC Last $0.08 Breakeven $13.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.809 UTC Last $7.30 Breakeven $5.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
57	6	—	—	$0.00	$0.45	$0.10	$7.91	$7.70	$8.70	—	—	1	28
Call · $14 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:45.835 UTC Last $0.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.788 UTC Last $7.91 Breakeven $6.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
149	5	—	—	$0.00	$0.45	$0.18	$9.10	$8.70	$9.70	—	—	2	37
Call · $15 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:49.084 UTC Last $0.18 Breakeven $15.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:45.809 UTC Last $9.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
169	3	—	—	$0.00	$0.05	$0.15	$9.77	$9.70	$10.70	—	—	1	9
Call · $16 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:31:05.067 UTC Last $0.15 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.809 UTC Last $9.77 Breakeven $6.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
35	9	—	—	$0.00	$0.45	$0.58	$11.19	$10.70	$11.70	—	—	2	21
Call · $17 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.58 Breakeven $17.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:45.842 UTC Last $11.19 Breakeven $5.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
104	1	—	—	$0.00	$0.45	$0.20	$11.10	$11.70	$12.70	—	—	1	10
Call · $18 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:49.084 UTC Last $0.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:45.788 UTC Last $11.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
29	1	—	—	$0.00	$0.45	$1.01	$13.00	$12.70	$13.70	—	—	1	3
Call · $19 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:45.893 UTC Last $1.01 Breakeven $20.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.809 UTC Last $13.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
118	22	—	—	$0.00	$0.45	$0.05	$11.70	$13.70	$14.70	—	—	1	22
Call · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:49.084 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:45.842 UTC Last $11.70 Breakeven $8.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
14	5	—	—	$0.00	$0.45	$0.48	$13.30	$14.70	$15.70	—	—	3	9
Call · $21 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:45.869 UTC Last $0.48 Breakeven $21.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:50.970 UTC Last $13.30 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.45	$0.43	$16.20	$15.70	$16.70	—	—	2	12
Call · $22 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:45.869 UTC Last $0.43 Breakeven $22.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.809 UTC Last $16.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
164	1	—	—	$0.00	$0.45	$0.85	—	$16.70	$17.70	—	—	—	—
Call · $23 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:45.848 UTC Last $0.85 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$0.45	$0.65	$14.75	$17.70	$18.70	—	—	35	47
Call · $24 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.65 Breakeven $24.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:45.797 UTC Last $14.75 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this put
75	1	—	—	$0.00	$0.45	$0.57	$15.74	$18.70	$19.70	—	—	1	20
Call · $25 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:45.870 UTC Last $0.57 Breakeven $25.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:45.788 UTC Last $15.74 Breakeven $9.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
29	1	—	—	$0.00	$0.45	$0.10	$14.60	$19.70	$20.70	—	—	1	1
Call · $26 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:45.835 UTC Last $0.10 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:45.797 UTC Last $14.60 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	110	—	—	$0.00	$0.45	$4.65	$19.10	$20.70	$21.70	—	—	1	15
Call · $27 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:45.835 UTC Last $4.65 Breakeven $31.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:45.842 UTC Last $19.10 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
20	2	—	—	$0.00	$0.45	$0.50	$15.80	$21.70	$22.70	—	—	1	—
Call · $28 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:45.893 UTC Last $0.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:50.945 UTC Last $15.80 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.45	$0.45	$20.10	$22.70	$23.70	—	—	1	1
Call · $29 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.45 Breakeven $29.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:45.797 UTC Last $20.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
21	12	—	—	$0.00	$0.45	$0.20	$21.10	$23.70	$24.70	—	—	2	2
Call · $30 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:45.842 UTC Last $21.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.45	$0.05	$18.80	$24.70	$25.70	—	—	1	1
Call · $31 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.893 UTC Last $0.05 Breakeven $31.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:45.788 UTC Last $18.80 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—	$18.10	$25.60	$26.70	—	—	10	10
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-04 19:59:45.797 UTC Last $18.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.45	$0.05	$17.90	$26.70	$27.70	—	—	1	2
Call · $33 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.835 UTC Last $0.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:45.797 UTC Last $17.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
14	7	—	—	$0.00	$0.45	$0.02	$25.36	$27.70	$28.70	—	—	3	—
Call · $34 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.02 Breakeven $34.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:45.797 UTC Last $25.36 Breakeven $8.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
292	10	—	—	$0.00	$0.45	$0.05	$27.00	$28.70	$29.70	—	—	5	—
Call · $35 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:46.127 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 292 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.842 UTC Last $27.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
146	1	—	—	$0.00	$0.45	$0.23	$30.20	$29.70	$30.70	—	—	3	3
Call · $36 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.23 Breakeven $36.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.788 UTC Last $30.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
54	1	—	—	$0.00	$0.45	$0.15	—	$30.70	$31.70	—	—	—	—
Call · $37 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:45.835 UTC Last $0.15 Breakeven $37.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.75	—	$31.70	$32.70	—	—	—	—
Call · $38 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:45.835 UTC Last $0.75 Breakeven $38.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.05	$33.00	$32.70	$33.70	—	—	3	3
Call · $39 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.893 UTC Last $0.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.788 UTC Last $33.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.45	$0.30	$27.10	$33.70	$34.70	—	—	1	—
Call · $40 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:45.842 UTC Last $27.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$6.00	—	$34.70	$35.70	—	—	—	—
Call · $41 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $6.00 Breakeven $47.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.38	—	$35.70	$36.70	—	—	—	—
Call · $42 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:45.893 UTC Last $0.38 Breakeven $42.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$0.70	—	$36.70	$37.70	—	—	—	—
Call · $43 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:45.870 UTC Last $0.70 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$1.20	—	$37.70	$38.70	—	—	—	—
Call · $44 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:45.869 UTC Last $1.20 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
95	30	—	—	$0.00	$0.45	$7.50	$35.90	$38.70	$39.70	—	—	26	19
Call · $45 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:45.870 UTC Last $7.50 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:45.842 UTC Last $35.90 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—	—	$39.70	$40.70	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—	—	$40.70	$41.70	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$0.05	—	$41.70	$42.70	—	—	—	—
Call · $48 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:45.849 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.45	$2.72	$43.00	$42.70	$43.70	—	—	4	—
Call · $49 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:45.870 UTC Last $2.72 Breakeven $51.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.809 UTC Last $43.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
71	84	—	—	$0.00	$0.45	$0.23	$39.28	$43.70	$44.70	—	—	1	—
Call · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:45.870 UTC Last $0.23 Breakeven $50.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:57.556 UTC Last $39.28 Breakeven $10.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put