QCML Options Chain — GraniteShares 2x Long QCOM Daily ETF

Calls		Puts
—	—	—	—	$14.20	$15.30	—	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:54.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.20	$14.30	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:32:54.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.20	$13.30	—	—	$0.00	$0.40	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$12.30	—	—	$0.00	$0.40	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$11.30	—	—	$0.00	$0.40	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$10.30	—	—	$0.00	$0.40	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$9.30	—	—	$0.00	$0.40	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$7.20	$8.10	$5.87	$0.36	$0.00	$0.40	—	—	3	3
Call · $8 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.663 UTC Last $5.87 Breakeven $13.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $0.36 Breakeven $7.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$6.20	$7.30	$13.50	$0.85	$0.00	$0.40	—	—	1	2
Call · $9 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:12.407 UTC Last $13.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $0.85 Breakeven $8.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	3	—	—	$5.20	$6.10	$5.00	$0.08	$0.00	$0.40	—	—	11	20
Call · $10 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.654 UTC Last $5.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:25.852 UTC Last $0.08 Breakeven $9.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$4.20	$5.10	$2.85	$0.25	$0.00	$0.40	—	—	1	1
Call · $11 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.636 UTC Last $2.85 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:25.462 UTC Last $0.25 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	5	—	—	$3.30	$4.10	$3.10	$0.13	$0.00	$0.45	—	—	1	16
Call · $12 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:00.145 UTC Last $3.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:32.834 UTC Last $0.13 Breakeven $11.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
16	5	54.8%	0.972	$2.45	$3.10	$2.00	$0.35	$0.10	$0.30	-0.128	97.5%	1	17
Call · $13 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:49.711 UTC Last $2.00 Breakeven $15.00 Implied vol 54.8% Delta 0.972 ≈97% ITM Gamma 0.039 Theta -0.005 Vega 0.002 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.948 UTC Last $0.35 Breakeven $12.65 Implied vol 97.5% Delta -0.128 ≈13% ITM Gamma 0.072 Theta -0.023 Vega 0.006 Open interest 17 OI effective date Sep 3, 2026 Model this put
61	4	72.5%	0.825	$1.65	$2.30	$2.25	$0.34	$0.20	$0.70	-0.235	100%	2	23
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.985 UTC Last $2.25 Breakeven $16.25 Implied vol 72.5% Delta 0.825 ≈82% ITM Gamma 0.12 Theta -0.023 Vega 0.008 Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.995 UTC Last $0.34 Breakeven $13.66 Implied vol 100% Delta -0.235 ≈24% ITM Gamma 0.104 Theta -0.035 Vega 0.009 Open interest 23 OI effective date Sep 3, 2026 Model this put
85	13	79.7%	0.657	$1.05	$1.65	$1.45	$0.70	$0.35	$0.75	-0.339	76%	1	9
Call · $15 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.987 UTC Last $1.45 Breakeven $16.45 Implied vol 79.7% Delta 0.657 ≈66% ITM Gamma 0.155 Theta -0.034 Vega 0.011 Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:44.513 UTC Last $0.70 Breakeven $14.30 Implied vol 76% Delta -0.339 ≈34% ITM Gamma 0.162 Theta -0.031 Vega 0.011 Open interest 9 OI effective date Sep 3, 2026 Model this put
Underlying $15.81
130	37	74.6%	0.485	$0.55	$1.00	$1.00	$1.10	$0.85	$1.40	-0.506	83.9%	2	4
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $1.00 Breakeven $17.00 Implied vol 74.6% Delta 0.485 ≈49% ITM Gamma 0.18 Theta -0.035 Vega 0.012 Open interest 130 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:12.808 UTC Last $1.10 Breakeven $14.90 Implied vol 83.9% Delta -0.506 ≈51% ITM Gamma 0.16 Theta -0.037 Vega 0.012 Open interest 4 OI effective date Sep 3, 2026 Model this put
137	2	83.6%	0.344	$0.35	$0.70	$0.55	$3.40	$1.40	$2.25	-0.643	89.2%	1	3
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.55 Breakeven $17.55 Implied vol 83.6% Delta 0.344 ≈34% ITM Gamma 0.148 Theta -0.036 Vega 0.011 Open interest 137 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.439 UTC Last $3.40 Breakeven $13.60 Implied vol 89.2% Delta -0.643 ≈64% ITM Gamma 0.141 Theta -0.037 Vega 0.011 Open interest 3 OI effective date Sep 3, 2026 Model this put
89	13	78.4%	0.205	$0.10	$0.40	$0.25	$4.88	$2.15	$3.00	-0.762	88.4%	2	20
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.25 Breakeven $18.25 Implied vol 78.4% Delta 0.205 ≈20% ITM Gamma 0.122 Theta -0.026 Vega 0.008 Open interest 89 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:58.439 UTC Last $4.88 Breakeven $13.12 Implied vol 88.4% Delta -0.762 ≈76% ITM Gamma 0.118 Theta -0.03 Vega 0.009 Open interest 20 OI effective date Sep 3, 2026 Model this put
19	4	93.4%	0.165	$0.15	$0.30	$0.15	$4.00	$3.10	$4.00	-0.801	104.8%	1	3
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.15 Breakeven $19.15 Implied vol 93.4% Delta 0.165 ≈17% ITM Gamma 0.09 Theta -0.027 Vega 0.007 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:58.985 UTC Last $4.00 Breakeven $15.00 Implied vol 104.8% Delta -0.801 ≈80% ITM Gamma 0.09 Theta -0.032 Vega 0.008 Open interest 3 OI effective date Sep 3, 2026 Model this put
51	1	—	—	$0.00	$0.50	$0.20	$6.29	$4.00	$4.90	-0.857	108.1%	1	43
Call · $20 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.220 UTC Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:58.418 UTC Last $6.29 Breakeven $13.71 Implied vol 108.1% Delta -0.857 ≈86% ITM Gamma 0.07 Theta -0.026 Vega 0.007 Open interest 43 OI effective date Sep 3, 2026 Model this put
461	39	—	—	$0.00	$0.45	$0.10	$6.90	$4.90	$5.80	—	—	10	5
Call · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:49.575 UTC Last $0.10 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 461 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:58.439 UTC Last $6.90 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
27	3	—	—	$0.00	$0.20	$0.09	$7.50	$6.10	$6.50	—	—	6	8
Call · $22 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:12.808 UTC Last $0.09 Breakeven $22.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.441 UTC Last $7.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
6	3	—	—	$0.00	$0.45	$2.50	$7.44	$6.90	$7.80	—	—	1	5
Call · $23 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $2.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.836 UTC Last $7.44 Breakeven $15.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.40	$0.15	$5.45	$7.80	$8.80	—	—	1	1
Call · $24 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $0.15 Breakeven $24.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:40.298 UTC Last $5.45 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
96	1	—	—	$0.00	$0.10	$0.05	$11.00	$8.80	$9.80	—	—	1	19
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 15:24:19.093 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.383 UTC Last $11.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.40	$2.25	$9.72	$9.80	$10.80	—	—	1	—
Call · $26 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $2.25 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:58:48.436 UTC Last $9.72 Breakeven $16.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.40	$6.40	—	$10.80	$11.80	—	—	—	—
Call · $27 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $6.40 Breakeven $33.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.40	$2.20	—	$11.80	$12.80	—	—	—	—
Call · $28 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:57:11.381 UTC Last $2.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.40	$5.24	$8.80	$12.90	$13.90	—	—	5	5
Call · $29 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $5.24 Breakeven $34.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:52.134 UTC Last $8.80 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
42	4	—	—	$0.00	$0.40	$0.60	$12.50	$13.90	$14.80	—	—	1	1
Call · $30 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $0.60 Breakeven $30.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:52.134 UTC Last $12.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.40	$13.30	—	$14.70	$15.80	—	—	—	—
Call · $31 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $13.30 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	1	—	—	$0.00	$0.40	$0.75	$17.00	$15.80	$16.80	—	—	20	30
Call · $32 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:45.726 UTC Last $0.75 Breakeven $32.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:58.439 UTC Last $17.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
5	4	—	—	$0.00	$0.40	$5.15	—	$16.70	$17.80	—	—	—	—
Call · $33 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $5.15 Breakeven $38.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.40	$3.64	—	$17.70	$18.80	—	—	—	—
Call · $34 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $3.64 Breakeven $37.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
99	3	—	—	$0.00	$0.40	$0.20	—	$18.70	$19.80	—	—	—	—
Call · $35 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $0.20 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$11.45	—	$19.70	$20.80	—	—	—	—
Call · $36 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:57:02.423 UTC Last $11.45 Breakeven $47.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.40	$0.30	—	$20.70	$21.80	—	—	—	—
Call · $37 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $0.30 Breakeven $37.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.40	$7.90	—	$21.70	$22.80	—	—	—	—
Call · $38 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $7.90 Breakeven $45.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$0.40	$6.10	—	$22.70	$23.80	—	—	—	—
Call · $39 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $6.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	2	—	—	$0.00	$0.40	$0.10	$18.40	$23.90	$24.80	—	—	2	2
Call · $40 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:55.352 UTC Last $18.40 Breakeven $21.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$0.00	$0.40	$1.23	—	$24.70	$25.80	—	—	—	—
Call · $41 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:58:31.287 UTC Last $1.23 Breakeven $42.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	26	—	—	$0.00	$0.40	$8.10	—	$25.70	$26.80	—	—	—	—
Call · $42 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:44.566 UTC Last $8.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.40	$6.21	—	$26.70	$27.80	—	—	—	—
Call · $43 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:44.960 UTC Last $6.21 Breakeven $49.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.40	$2.74	—	$27.70	$28.80	—	—	—	—
Call · $44 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:45.147 UTC Last $2.74 Breakeven $46.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.40	$1.05	—	$28.70	$29.80	—	—	—	—
Call · $45 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:45.369 UTC Last $1.05 Breakeven $46.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.97	—	$29.70	$30.80	—	—	—	—
Call · $46 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:45.577 UTC Last $0.97 Breakeven $46.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—	—	$30.70	$31.80	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—	—	$31.70	$32.80	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—	—	$32.70	$33.80	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
302	100	—	—	$0.00	$0.40	$0.10	—	$33.70	$34.80	—	—	—	—
Call · $50 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:46.323 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 302 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$3.03	—	$38.70	$39.80	—	—	—	—
Call · $55 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:47.020 UTC Last $3.03 Breakeven $58.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.40	$0.80	—	$43.70	$44.80	—	—	—	—
Call · $60 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:47.477 UTC Last $0.80 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put