QDF · FlexShares Quality Dividend Index Fund ETF

Alerts for QDF

$92.57 -0.17 (-0.18%) At close · Sep 4

Options Chain

Underlying $92.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.60	$9.70	—		—	$0.00	$1.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:07:10.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$8.70	—		—	$0.00	$1.85	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:46:25.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$7.70	—		—	$0.00	$1.85	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:07:13.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.5%	0.963	$2.65	$6.80	—		—	$0.00	$1.85	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:03:54.015 UTC Last — Breakeven — Implied vol 15.5% Delta 0.963 ≈96% ITM Gamma 0.03 Theta -0.017 Vega 0.014 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 13:35:07.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.6%	0.979	$1.70	$5.70	—		—	$0.00	$1.90	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:14:23.775 UTC Last — Breakeven — Implied vol 10.6% Delta 0.979 ≈98% ITM Gamma 0.027 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.869	$0.80	$4.90	—		—	$0.00	$1.95	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:48:46.503 UTC Last — Breakeven — Implied vol 14.1% Delta 0.869 ≈87% ITM Gamma 0.086 Theta -0.028 Vega 0.037 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.764	$0.05	$4.00	—		—	$0.00	$2.05	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:13:26.724 UTC Last — Breakeven — Implied vol 13.8% Delta 0.764 ≈76% ITM Gamma 0.128 Theta -0.035 Vega 0.054 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$2.35	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 15:15:55.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $92.57
—	—	—	—	$0.00	$2.30	—		—	$0.00	$3.10	—	—	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 17:46:25.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:31:56.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.00	$4.00	—	—	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 14:51:02.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:19:44.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.50	$4.90	-0.771	17.2%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:03:38.363 UTC Last — Breakeven — Implied vol 17.2% Delta -0.771 ≈77% ITM Gamma 0.101 Theta -0.028 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$1.45	$5.90	-0.81	20.7%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:04:36.688 UTC Last — Breakeven — Implied vol 20.7% Delta -0.81 ≈81% ITM Gamma 0.075 Theta -0.03 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$2.35	$6.90	-0.845	23.2%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:47:43.971 UTC Last — Breakeven — Implied vol 23.2% Delta -0.845 ≈85% ITM Gamma 0.059 Theta -0.029 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$3.30	$7.80	-0.881	24.6%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 13:35:08.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:15:01.067 UTC Last — Breakeven — Implied vol 24.6% Delta -0.881 ≈88% ITM Gamma 0.046 Theta -0.024 Vega 0.035 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.