QDIV · Global X S&P 500 Quality Dividend ETF ETF

Alerts for QDIV

$40.49 -0.42 (-1.02%) At close · Sep 4

Options Chain

Underlying $40.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.20	$14.20	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$13.20	—		—	$0.00	$1.45	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	102.6%	0.951	$9.20	$12.20	—		—	$0.00	$1.45	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.485 UTC Last — Breakeven — Implied vol 102.6% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.034 Vega 0.008 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:57:24.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.3%	0.947	$8.20	$11.20	—		—	$0.00	$1.45	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.386 UTC Last — Breakeven — Implied vol 93.3% Delta 0.947 ≈95% ITM Gamma 0.015 Theta -0.033 Vega 0.008 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.1%	0.942	$7.20	$10.20	—		—	$0.00	$1.45	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.910 UTC Last — Breakeven — Implied vol 84.1% Delta 0.942 ≈94% ITM Gamma 0.018 Theta -0.032 Vega 0.009 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.2%	0.936	$6.20	$9.20	—		—	$0.00	$1.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.605 UTC Last — Breakeven — Implied vol 75.2% Delta 0.936 ≈94% ITM Gamma 0.022 Theta -0.031 Vega 0.01 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.4%	0.929	$5.20	$8.20	—		—	$0.00	$1.45	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.643 UTC Last — Breakeven — Implied vol 66.4% Delta 0.929 ≈93% ITM Gamma 0.027 Theta -0.03 Vega 0.01 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.7%	0.92	$4.20	$7.20	—		—	$0.00	$0.95	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.555 UTC Last — Breakeven — Implied vol 57.7% Delta 0.92 ≈92% ITM Gamma 0.034 Theta -0.028 Vega 0.011 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49%	0.908	$3.20	$6.20	—		—	$0.00	$1.45	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.828 UTC Last — Breakeven — Implied vol 49% Delta 0.908 ≈91% ITM Gamma 0.044 Theta -0.027 Vega 0.013 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.3%	0.892	$2.20	$5.20	—		—	$0.00	$1.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.178 UTC Last — Breakeven — Implied vol 40.3% Delta 0.892 ≈89% ITM Gamma 0.06 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:56.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.5%	0.869	$1.20	$4.20	—		—	$0.00	$1.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.646 UTC Last — Breakeven — Implied vol 31.5% Delta 0.869 ≈87% ITM Gamma 0.089 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.857	$0.20	$3.10	—		—	$0.00	$1.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.852 UTC Last — Breakeven — Implied vol 19.6% Delta 0.857 ≈86% ITM Gamma 0.151 Theta -0.016 Vega 0.017 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$1.60	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $40.49
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.95	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.00	$2.90	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.95	$4.00	-0.964	17.2%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.643 UTC Last — Breakeven — Implied vol 17.2% Delta -0.964 ≈96% ITM Gamma 0.06 Theta 0 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.95	$5.00	-0.97	22.8%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.032 UTC Last — Breakeven — Implied vol 22.8% Delta -0.97 ≈97% ITM Gamma 0.039 Theta 0 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.95	$6.00	-0.974	28.1%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.111 UTC Last — Breakeven — Implied vol 28.1% Delta -0.974 ≈97% ITM Gamma 0.028 Theta -0.001 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.80	$7.00	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.80	$8.00	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.80	$9.00	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.