QDPL · Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF ETF

Alerts for QDPL

$46.44 -0.07 (-0.15%) At close · Sep 4

Options Chain

Underlying $46.44 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$46.00

$0.44 below spot

ATM implied vol

15.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.40	$10.40	—		—	$0.00	$0.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.40	—		—	$0.00	$0.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.40	—		—	$0.00	$0.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.40	—		—	$0.00	$0.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.40	—		—	$0.00	$0.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.40	—		—	$0.00	$0.45	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:36.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$4.40	—		—	$0.00	$0.45	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.50	$3.40	—		—	$0.00	$0.50	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.55	$2.40	—		—	$0.00	$0.50	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		$0.55	$0.00	$0.50	—	—	1	2
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.236 UTC Last $0.55 Breakeven $45.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $46.44
—	—	—	—	$0.00	$0.75	—		—	$0.00	$1.60	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$0.65	$2.55	-0.854	15.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.291 UTC Last — Breakeven — Implied vol 15.8% Delta -0.854 ≈85% ITM Gamma 0.166 Theta -0.008 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.65	$3.60	-0.874	23.8%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.557 UTC Last — Breakeven — Implied vol 23.8% Delta -0.874 ≈87% ITM Gamma 0.1 Theta -0.012 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$2.65	$4.60	-0.895	30.1%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.996 UTC Last — Breakeven — Implied vol 30.1% Delta -0.895 ≈89% ITM Gamma 0.069 Theta -0.014 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.60	$5.60	-0.92	34.1%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.027 UTC Last — Breakeven — Implied vol 34.1% Delta -0.92 ≈92% ITM Gamma 0.05 Theta -0.012 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$4.60	$6.60	-0.928	39.5%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.802 UTC Last — Breakeven — Implied vol 39.5% Delta -0.928 ≈93% ITM Gamma 0.04 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.60	$7.60	-0.934	44.7%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.620 UTC Last — Breakeven — Implied vol 44.7% Delta -0.934 ≈93% ITM Gamma 0.033 Theta -0.014 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$6.60	$8.60	-0.939	49.7%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.839 UTC Last — Breakeven — Implied vol 49.7% Delta -0.939 ≈94% ITM Gamma 0.028 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$7.60	$9.60	-0.943	54.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.840 UTC Last — Breakeven — Implied vol 54.5% Delta -0.943 ≈94% ITM Gamma 0.024 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.