QEMM · State Street(R) SPDR(R) MSCI Emerging Markets StrategicFactors(SM) ETF ETF

Alerts for QEMM

$83.14 +0.65 (+0.79%) At close · Sep 4

Options Chain

Underlying $83.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 29, 2026; 48 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$15.14 below spot

ATM implied vol

13.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.90	$18.30	—		$1.55	$0.00	$1.05	—	—	1	2
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:36.646 UTC Last $1.55 Breakeven $64.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.90	$17.30	—		—	$0.00	$1.05	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$16.30	—		$1.67	$0.00	$1.05	—	—	1	2
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:36.361 UTC Last $1.67 Breakeven $66.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.90	$15.40	—		—	$0.00	$1.05	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$14.10	—		—	$0.00	$1.05	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$13.40	—		—	$0.00	$1.05	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.10	—		—	$0.00	$1.05	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$11.10	—		—	$0.00	$1.05	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.10	—		—	$0.00	$1.10	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.10	—		—	$0.00	$1.10	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.10	—		—	$0.00	$1.10	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.10	—		—	$0.00	$1.15	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.20	—		—	$0.00	$1.20	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.20	—		—	$0.00	$1.20	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.5%	0.943	$2.30	$4.30	—		—	$0.00	$1.35	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.130 UTC Last — Breakeven — Implied vol 13.5% Delta 0.943 ≈94% ITM Gamma 0.054 Theta -0.017 Vega 0.018 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.9%	0.839	$1.50	$3.40	—		—	$0.00	$1.40	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.954 UTC Last — Breakeven — Implied vol 14.9% Delta 0.839 ≈84% ITM Gamma 0.105 Theta -0.029 Vega 0.038 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.731	$0.65	$2.55	—		—	$0.00	$1.60	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.824 UTC Last — Breakeven — Implied vol 13.3% Delta 0.731 ≈73% ITM Gamma 0.158 Theta -0.033 Vega 0.052 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.5%	0.553	$0.05	$1.90	—		—	$0.00	$1.90	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.964 UTC Last — Breakeven — Implied vol 13.5% Delta 0.553 ≈55% ITM Gamma 0.187 Theta -0.037 Vega 0.062 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $83.14
—	—	—	—	$0.00	$1.50	—		—	$0.55	$2.45	-0.602	17.3%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.009 UTC Last — Breakeven — Implied vol 17.3% Delta -0.602 ≈60% ITM Gamma 0.142 Theta -0.035 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.30	$3.30	-0.707	19.6%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.920 UTC Last — Breakeven — Implied vol 19.6% Delta -0.707 ≈71% ITM Gamma 0.112 Theta -0.035 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.15	$4.20	-0.778	21.9%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.070 UTC Last — Breakeven — Implied vol 21.9% Delta -0.778 ≈78% ITM Gamma 0.087 Theta -0.033 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.10	$5.20	-0.812	25.7%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.243 UTC Last — Breakeven — Implied vol 25.7% Delta -0.812 ≈81% ITM Gamma 0.067 Theta -0.035 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.00	$6.20	-0.843	28.4%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.423 UTC Last — Breakeven — Implied vol 28.4% Delta -0.843 ≈84% ITM Gamma 0.054 Theta -0.034 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.00	$7.20	-0.857	32.2%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.575 UTC Last — Breakeven — Implied vol 32.2% Delta -0.857 ≈86% ITM Gamma 0.045 Theta -0.036 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.00	$8.20	-0.868	35.8%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.768 UTC Last — Breakeven — Implied vol 35.8% Delta -0.868 ≈87% ITM Gamma 0.038 Theta -0.038 Vega 0.034 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.