QETH ETF

Alerts for QETH

$24.45 -0.61 (-2.43%) At close · Sep 4

Options Chain

Underlying $24.45 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 48 contracts · mixed daily-bar sessions · Feb 18, 2026–Jun 15, 2026; 45 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$2.55 above spot

ATM implied vol

51.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.40	$12.40	—		—	$0.00	$1.00	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.00	—		—	$0.00	$1.00	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.90	$9.90	$4.80		—	$0.00	$1.00	—	—	—	—
Call · $15 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:42.240 UTC Last $4.80 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.00	—		—	$0.00	$0.50	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.00	—		—	$0.00	$1.00	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	90%	0.98	$6.00	$7.00	—		—	$0.00	$1.00	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.852 UTC Last — Breakeven — Implied vol 90% Delta 0.98 ≈98% ITM Gamma 0.013 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.7%	0.977	$5.10	$5.90	—		—	$0.00	$1.00	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.302 UTC Last — Breakeven — Implied vol 75.7% Delta 0.977 ≈98% ITM Gamma 0.017 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62%	0.973	$4.10	$4.90	—		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.587 UTC Last — Breakeven — Implied vol 62% Delta 0.973 ≈97% ITM Gamma 0.024 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.968	$3.10	$3.90	—		—	$0.00	$1.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.794 UTC Last — Breakeven — Implied vol 48.8% Delta 0.968 ≈97% ITM Gamma 0.035 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.5%	0.888	$2.20	$3.00	—		—	$0.00	$1.20	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.914 UTC Last — Breakeven — Implied vol 52.5% Delta 0.888 ≈89% ITM Gamma 0.086 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.7%	0.746	$1.00	$2.75	—		—	$0.00	$1.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol 58.7% Delta 0.746 ≈75% ITM Gamma 0.129 Theta -0.038 Vega 0.014 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.7%	0.604	$0.15	$2.10	—		—	$0.00	$1.70	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.817 UTC Last — Breakeven — Implied vol 51.7% Delta 0.604 ≈60% ITM Gamma 0.176 Theta -0.04 Vega 0.016 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.45
—	—	—	—	$0.00	$1.65	—		—	$0.25	$2.20	-0.569	55%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.976 UTC Last — Breakeven — Implied vol 55% Delta -0.569 ≈57% ITM Gamma 0.168 Theta -0.04 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.95	$2.90	-0.715	56.3%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.614 UTC Last — Breakeven — Implied vol 56.3% Delta -0.715 ≈72% ITM Gamma 0.142 Theta -0.035 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		$8.52	$1.90	$3.80	-0.785	66.8%	1	1
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:55:05.142 UTC Last $8.52 Breakeven $18.48 Implied vol 66.8% Delta -0.785 ≈78% ITM Gamma 0.103 Theta -0.036 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.30	$4.80	-0.762	97.1%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.140 UTC Last — Breakeven — Implied vol 97.1% Delta -0.762 ≈76% ITM Gamma 0.075 Theta -0.056 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.30	$5.70	-0.794	106.9%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.900 UTC Last — Breakeven — Implied vol 106.9% Delta -0.794 ≈79% ITM Gamma 0.063 Theta -0.056 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.10	$6.10	-0.936	73.9%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.134 UTC Last — Breakeven — Implied vol 73.9% Delta -0.936 ≈94% ITM Gamma 0.04 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.10	$7.10	-0.941	83.1%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.028 UTC Last — Breakeven — Implied vol 83.1% Delta -0.941 ≈94% ITM Gamma 0.033 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$0.05		—	$7.10	$8.10	-0.945	91.9%	—	—
Call · $32 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:45.817 UTC Last $0.05 Breakeven $32.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.586 UTC Last — Breakeven — Implied vol 91.9% Delta -0.945 ≈95% ITM Gamma 0.028 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$8.10	$9.10	-0.949	100.2%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.075 UTC Last — Breakeven — Implied vol 100.2% Delta -0.949 ≈95% ITM Gamma 0.025 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$9.10	$10.10	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$10.10	$11.10	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$10.60	$12.60	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Jun 15, 2026; 45 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.