QGRO · American Century U.S. Quality Growth ETF ETF

Alerts for QGRO

$118.49 -0.11 (-0.09%) At close · Sep 4

Options Chain

Underlying $118.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 26, 2026–Aug 24, 2026; 41 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$18.49 below spot

ATM implied vol

12.1%

market's expected move

Open interest by strike

Calls Puts

100

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$46.90	$49.90	—		—	$0.00	$0.60	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 16:37:12.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$41.90	$44.90	—		—	$0.00	$0.60	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 16:40:29.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.80	$39.90	—		$0.85	$0.00	$0.60	—	—	1	1
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 16:42:46.225 UTC Last $0.85 Breakeven $79.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$31.80	$35.10	—		—	$0.00	$0.60	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.80	$30.10	—		$0.65	$0.00	$0.60	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:58:33.468 UTC Last $0.65 Breakeven $89.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$21.80	$25.10	—		$0.50	$0.00	$0.65	—	—	1	3
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:55:12.066 UTC Last $0.50 Breakeven $94.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$16.80	$20.10	$9.40		$0.40	$0.00	$0.65	—	—	1	1
Call · $100 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:13.075 UTC Last $9.40 Breakeven $109.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:29.493 UTC Last $0.40 Breakeven $99.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$13.00	$16.10	$9.60		—	$0.00	$0.65	—	—	—	—
Call · $104 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:55:11.034 UTC Last $9.60 Breakeven $113.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.00	$15.10	$8.60		—	$0.00	$0.65	—	—	—	—
Call · $105 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:10.747 UTC Last $8.60 Breakeven $113.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$10.90	$14.10	$7.60		—	$0.00	$0.65	—	—	—	—
Call · $106 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:55:10.487 UTC Last $7.60 Breakeven $113.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.90	$13.10	$7.70		—	$0.00	$0.65	—	—	—	—
Call · $107 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:09.946 UTC Last $7.70 Breakeven $114.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$12.10	—		—	$0.00	$0.65	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$11.10	—		—	$0.00	$0.70	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$6.90	$10.00	$5.84		—	$0.00	$0.70	—	—	—	—
Call · $110 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:55:08.152 UTC Last $5.84 Breakeven $115.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.20	—		—	$0.00	$0.70	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.00	$8.20	$6.20		—	$0.00	$0.75	—	—	—	—
Call · $112 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:09.760 UTC Last $6.20 Breakeven $118.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.8%	0.986	$4.10	$7.20	—		—	$0.00	$0.80	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.863 UTC Last — Breakeven — Implied vol 11.8% Delta 0.986 ≈99% ITM Gamma 0.014 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13%	0.95	$3.20	$6.20	—		—	$0.00	$0.80	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.704 UTC Last — Breakeven — Implied vol 13% Delta 0.95 ≈95% ITM Gamma 0.036 Theta -0.022 Vega 0.023 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	14.7%	0.873	$2.40	$5.30	$4.21		—	$0.00	$1.05	—	—	—	—
Call · $115 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:46.488 UTC Last $4.21 Breakeven $119.21 Implied vol 14.7% Delta 0.873 ≈87% ITM Gamma 0.064 Theta -0.036 Vega 0.047 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.3%	0.801	$1.60	$4.40	—		—	$0.00	$1.35	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.062 UTC Last — Breakeven — Implied vol 14.3% Delta 0.801 ≈80% ITM Gamma 0.087 Theta -0.044 Vega 0.062 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.72	$0.80	$3.50	—		—	$0.00	$1.75	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.681 UTC Last — Breakeven — Implied vol 12.9% Delta 0.72 ≈72% ITM Gamma 0.116 Theta -0.046 Vega 0.075 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.1%	0.599	$0.15	$2.70	—		—	$0.00	$2.10	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.087 UTC Last — Breakeven — Implied vol 12.1% Delta 0.599 ≈60% ITM Gamma 0.143 Theta -0.047 Vega 0.087 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $118.49
4	3	—	—	$0.00	$2.05	$1.15		—	$0.15	$2.70	-0.54	13.9%	—	—
Call · $119 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.206 UTC Last $1.15 Breakeven $120.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.282 UTC Last — Breakeven — Implied vol 13.9% Delta -0.54 ≈54% ITM Gamma 0.128 Theta -0.041 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.65	$3.50	-0.658	14.3%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:23.205 UTC Last — Breakeven — Implied vol 14.3% Delta -0.658 ≈66% ITM Gamma 0.115 Theta -0.037 Vega 0.082 Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.60	$1.25		—	$5.00	$8.30	-0.879	23.2%	—	—
Call · $125 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:41.248 UTC Last $1.25 Breakeven $126.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.710 UTC Last — Breakeven — Implied vol 23.2% Delta -0.879 ≈88% ITM Gamma 0.039 Theta -0.029 Vega 0.045 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.60	$0.25		—	$10.00	$13.30	-0.912	34.9%	—	—
Call · $130 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:08.677 UTC Last $0.25 Breakeven $130.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.102 UTC Last — Breakeven — Implied vol 34.9% Delta -0.912 ≈91% ITM Gamma 0.02 Theta -0.036 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$15.00	$18.30	-0.928	45.5%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.146 UTC Last — Breakeven — Implied vol 45.5% Delta -0.928 ≈93% ITM Gamma 0.014 Theta -0.041 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$20.00	$23.30	-0.938	55.3%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.105 UTC Last — Breakeven — Implied vol 55.3% Delta -0.938 ≈94% ITM Gamma 0.01 Theta -0.045 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 26, 2026–Aug 24, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.