QGRW · WisdomTree U.S. Quality Growth Fund ETF

Alerts for QGRW

$67.63 +0.04 (+0.06%) At close · Sep 4

Options Chain

Underlying $67.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 3, 2026; 48 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$0.37 above spot

ATM implied vol

17.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.60	$21.60	—		—	$0.00	$1.05	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.60	$20.60	—		—	$0.00	$1.05	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.60	$19.60	—		—	$0.00	$1.05	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$18.60	—		—	$0.00	$1.05	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$17.60	—		—	$0.00	$1.05	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$14.60	$16.60	$14.90		—	$0.00	$1.05	—	—	—	—
Call · $52 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:13.818 UTC Last $14.90 Breakeven $66.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.4%	0.999	$13.60	$15.80	—		—	$0.00	$1.05	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.605 UTC Last — Breakeven — Implied vol 41.4% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$14.70	—		—	$0.00	$1.05	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$13.70	—		—	$0.00	$1.05	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$12.70	—		—	$0.00	$1.05	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$11.70	—		—	$0.00	$1.05	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$10.70	—		—	$0.00	$1.05	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$9.70	—		—	$0.00	$1.05	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.70	—		—	$0.00	$1.05	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.70	—		—	$0.00	$1.10	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.70	—		—	$0.00	$1.10	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$5.70	—		—	$0.00	$1.10	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.904	$2.90	$4.80	—		—	$0.00	$1.15	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.037 UTC Last — Breakeven — Implied vol 23.3% Delta 0.904 ≈90% ITM Gamma 0.057 Theta -0.025 Vega 0.022 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.843	$1.90	$4.00	—		$0.30	$0.00	$1.25	—	—	2	2
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.267 UTC Last — Breakeven — Implied vol 22% Delta 0.843 ≈84% ITM Gamma 0.086 Theta -0.031 Vega 0.031 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.264 UTC Last $0.30 Breakeven $64.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	19.7%	0.761	$1.05	$3.10	—		—	$0.00	$1.35	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.318 UTC Last — Breakeven — Implied vol 19.7% Delta 0.761 ≈76% ITM Gamma 0.123 Theta -0.035 Vega 0.04 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.673	$0.30	$1.85	—		$0.85	$0.00	$1.60	—	—	3	2
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.322 UTC Last — Breakeven — Implied vol 12.9% Delta 0.673 ≈67% ITM Gamma 0.219 Theta -0.027 Vega 0.046 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:35.441 UTC Last $0.85 Breakeven $66.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $67.63
—	—	—	—	$0.00	$1.65	—		$1.30	$0.05	$2.05	-0.543	17.7%	1	1
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:56:32.399 UTC Last $1.30 Breakeven $66.70 Implied vol 17.7% Delta -0.543 ≈54% ITM Gamma 0.176 Theta -0.031 Vega 0.051 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.65	$2.65	-0.718	16.8%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.866 UTC Last — Breakeven — Implied vol 16.8% Delta -0.718 ≈72% ITM Gamma 0.158 Theta -0.023 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.45	$3.50	-0.835	17.8%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.018 UTC Last — Breakeven — Implied vol 17.8% Delta -0.835 ≈83% ITM Gamma 0.11 Theta -0.016 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.45	$4.50	-0.862	22.6%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.637 UTC Last — Breakeven — Implied vol 22.6% Delta -0.862 ≈86% ITM Gamma 0.077 Theta -0.018 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.40	$5.40	-0.911	23.8%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:34.862 UTC Last — Breakeven — Implied vol 23.8% Delta -0.911 ≈91% ITM Gamma 0.053 Theta -0.012 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 3, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.