QID · ProShares UltraShort QQQ ETF

Alerts for QID

$14.15 -0.05 (-0.35%) At close · Sep 4

Options Chain

Underlying $14.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 18 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

5,013

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$0.15 below spot

ATM implied vol

34%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$9.70	$10.60	$10.12		—	$0.00	$0.40	—	—	—	—
Call · $4 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:57.160 UTC Last $10.12 Breakeven $14.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$9.60	—		—	$0.00	$0.40	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$7.70	$8.60	$8.12		—	$0.00	$0.40	—	—	—	—
Call · $6 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.036 UTC Last $8.12 Breakeven $14.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$7.60	—		—	$0.00	$0.40	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.70	$6.60	$6.14		—	$0.00	$0.40	—	—	—	—
Call · $8 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.452 UTC Last $6.14 Breakeven $14.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.70	$5.60	$4.33		—	$0.00	$0.40	—	—	—	—
Call · $9 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:58.018 UTC Last $4.33 Breakeven $13.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$3.80	$4.60	$3.65		—	$0.00	$0.40	—	—	—	—
Call · $10 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:53.721 UTC Last $3.65 Breakeven $13.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	79.7%	0.961	$2.80	$3.60	$3.13		—	$0.00	$0.40	—	—	—	—
Call · $11 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.614 UTC Last $3.13 Breakeven $14.13 Implied vol 79.7% Delta 0.961 ≈96% ITM Gamma 0.04 Theta -0.008 Vega 0.002 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	1	—	—	$1.90	$2.25	$2.26		$0.02	$0.00	$0.10	—	—	10	109
Call · $12 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.277 UTC Last $2.26 Breakeven $14.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:54.398 UTC Last $0.02 Breakeven $11.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 3, 2026 Model this put
96	13	24.7%	0.969	$0.85	$1.50	$1.21		$0.06	$0.00	$0.10	—	—	1	52
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.605 UTC Last $1.21 Breakeven $14.21 Implied vol 24.7% Delta 0.969 ≈97% ITM Gamma 0.106 Theta -0.003 Vega 0.002 Open interest 96 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.472 UTC Last $0.06 Breakeven $12.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this put
1.1k	46	34%	0.587	$0.40	$0.50	$0.45		$0.15	$0.00	$0.50	—	—	2	170
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.486 UTC Last $0.45 Breakeven $14.45 Implied vol 34% Delta 0.587 ≈59% ITM Gamma 0.429 Theta -0.014 Vega 0.01 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.472 UTC Last $0.15 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 3, 2026 Model this put
Underlying $14.15
1.3k	103	40.9%	0.242	$0.10	$0.20	$0.15		$0.68	$0.70	$1.30	-0.745	43.2%	25	75
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.473 UTC Last $0.15 Breakeven $15.15 Implied vol 40.9% Delta 0.242 ≈24% ITM Gamma 0.286 Theta -0.013 Vega 0.008 Open interest 1.3k OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:54.398 UTC Last $0.68 Breakeven $14.32 Implied vol 43.2% Delta -0.745 ≈75% ITM Gamma 0.278 Theta -0.013 Vega 0.009 Open interest 75 OI effective date Sep 3, 2026 Model this put
338	12	51.7%	0.116	$0.05	$0.10	$0.07		$1.90	$1.70	$2.25	-0.83	63.5%	1	33
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.472 UTC Last $0.07 Breakeven $16.07 Implied vol 51.7% Delta 0.116 ≈12% ITM Gamma 0.141 Theta -0.011 Vega 0.005 Open interest 338 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.079 UTC Last $1.90 Breakeven $14.10 Implied vol 63.5% Delta -0.83 ≈83% ITM Gamma 0.149 Theta -0.015 Vega 0.007 Open interest 33 OI effective date Sep 3, 2026 Model this put
194	8	—	—	$0.00	$0.15	$0.06		$2.40	$2.50	$3.20	-0.96	53.5%	2	20
Call · $17 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.472 UTC Last $0.06 Breakeven $17.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 194 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.470 UTC Last $2.40 Breakeven $14.60 Implied vol 53.5% Delta -0.96 ≈96% ITM Gamma 0.06 Theta -0.003 Vega 0.002 Open interest 20 OI effective date Sep 3, 2026 Model this put
1.2k	8	—	—	$0.00	$0.10	$0.03		—	$3.40	$4.30	-0.966	67.4%	—	—
Call · $18 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.269 UTC Last $0.03 Breakeven $18.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.071 UTC Last — Breakeven — Implied vol 67.4% Delta -0.966 ≈97% ITM Gamma 0.042 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this put
21	3	—	—	$0.00	$0.25	$0.03		—	$4.40	$5.20	—	—	—	—
Call · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.632 UTC Last $0.03 Breakeven $19.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	5	—	—	$0.00	$0.40	$0.05		—	$5.40	$6.30	—	—	—	—
Call · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.452 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
177	1	—	—	$0.00	$0.40	$0.03		—	$6.40	$7.30	—	—	—	—
Call · $21 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:46.605 UTC Last $0.03 Breakeven $21.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$0.40	$0.35		—	$7.40	$8.30	—	—	—	—
Call · $22 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:56.632 UTC Last $0.35 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.40	$9.30	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.05	$0.23		—	$9.40	$10.30	—	—	—	—
Call · $24 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 13:31:24.414 UTC Last $0.23 Breakeven $24.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.