QLD · ProShares Ultra QQQ ETF

Alerts for QLD

$90.68 +0.30 (+0.33%) At close · Sep 4

Options Chain

Underlying $90.68 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 6 unknown

Put / call OI

1.32

Put-heavy positioning

Open interest

7,890

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$87.00

$3.68 below spot

ATM implied vol

31.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$28.70	$32.40	$31.05		$0.05	$0.00	$0.10	—	—	3	300
Call · $60 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:24.732 UTC Last $31.05 Breakeven $91.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:08.493 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 OI effective date Sep 3, 2026 Model this put
6	5	—	—	$23.60	$27.70	$25.00		$0.08	$0.00	$0.60	—	—	1	85
Call · $65 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:58:49.072 UTC Last $25.00 Breakeven $90.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.883 UTC Last $0.08 Breakeven $64.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 3, 2026 Model this put
21	2	67.8%	0.982	$19.40	$22.30	$20.95		$0.09	$0.05	$0.30	-0.032	77.5%	5	61
Call · $70 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:49.074 UTC Last $20.95 Breakeven $90.95 Implied vol 67.8% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.027 Vega 0.008 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:31.292 UTC Last $0.09 Breakeven $69.91 Implied vol 77.5% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.036 Vega 0.012 Open interest 61 OI effective date Sep 3, 2026 Model this put
27	2	43.4%	0.991	$13.80	$17.80	$15.70		$0.16	$0.15	$0.20	-0.04	60%	12	458
Call · $75 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:44.600 UTC Last $15.70 Breakeven $90.70 Implied vol 43.4% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.014 Vega 0.004 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.587 UTC Last $0.16 Breakeven $74.84 Implied vol 60% Delta -0.04 ≈4% ITM Gamma 0.009 Theta -0.034 Vega 0.015 Open interest 458 OI effective date Sep 3, 2026 Model this put
27	1	—	—	$9.40	$11.90	$10.40		$0.30	$0.20	$0.35	-0.073	47.6%	6	1k
Call · $80 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.600 UTC Last $10.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.600 UTC Last $0.30 Breakeven $79.70 Implied vol 47.6% Delta -0.073 ≈7% ITM Gamma 0.017 Theta -0.043 Vega 0.024 Open interest 1k OI effective date Sep 3, 2026 Model this put
1	1	36.2%	0.956	$8.90	$10.90	$11.82		$0.39	$0.15	$0.45	-0.083	45%	4	27
Call · $81 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:49.076 UTC Last $11.82 Breakeven $92.82 Implied vol 36.2% Delta 0.956 ≈96% ITM Gamma 0.015 Theta -0.03 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:31.291 UTC Last $0.39 Breakeven $80.61 Implied vol 45% Delta -0.083 ≈8% ITM Gamma 0.02 Theta -0.044 Vega 0.026 Open interest 27 OI effective date Sep 3, 2026 Model this put
4	1	46.6%	0.885	$8.40	$10.10	$8.73		$0.25	$0.35	$0.50	-0.109	45.5%	11	64
Call · $82 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:08.815 UTC Last $8.73 Breakeven $90.73 Implied vol 46.6% Delta 0.885 ≈89% ITM Gamma 0.024 Theta -0.067 Vega 0.033 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.685 UTC Last $0.25 Breakeven $81.75 Implied vol 45.5% Delta -0.109 ≈11% ITM Gamma 0.024 Theta -0.055 Vega 0.032 Open interest 64 OI effective date Sep 3, 2026 Model this put
4	2	41.1%	0.884	$7.50	$8.90	$8.42		$0.60	$0.40	$0.55	-0.126	43%	1	73
Call · $83 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:45.908 UTC Last $8.42 Breakeven $91.42 Implied vol 41.1% Delta 0.884 ≈88% ITM Gamma 0.028 Theta -0.06 Vega 0.033 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:12.390 UTC Last $0.60 Breakeven $82.40 Implied vol 43% Delta -0.126 ≈13% ITM Gamma 0.028 Theta -0.057 Vega 0.035 Open interest 73 OI effective date Sep 3, 2026 Model this put
6	4	41.1%	0.851	$6.60	$8.10	$7.84		$0.62	$0.30	$0.65	-0.136	38.9%	2	69
Call · $84 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.731 UTC Last $7.84 Breakeven $91.84 Implied vol 41.1% Delta 0.851 ≈85% ITM Gamma 0.033 Theta -0.07 Vega 0.04 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.854 UTC Last $0.62 Breakeven $83.38 Implied vol 38.9% Delta -0.136 ≈14% ITM Gamma 0.033 Theta -0.055 Vega 0.037 Open interest 69 OI effective date Sep 3, 2026 Model this put
43	4	38%	0.83	$5.80	$7.00	$6.01		$0.77	$0.60	$0.75	-0.178	39.5%	31	1.9k
Call · $85 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.325 UTC Last $6.01 Breakeven $91.01 Implied vol 38% Delta 0.83 ≈83% ITM Gamma 0.039 Theta -0.07 Vega 0.043 Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.731 UTC Last $0.77 Breakeven $84.23 Implied vol 39.5% Delta -0.178 ≈18% ITM Gamma 0.039 Theta -0.066 Vega 0.045 Open interest 1.9k OI effective date Sep 3, 2026 Model this put
6	4	37.8%	0.787	$4.90	$6.30	$6.23		$0.89	$0.60	$0.90	-0.206	36.6%	22	43
Call · $86 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:45.908 UTC Last $6.23 Breakeven $92.23 Implied vol 37.8% Delta 0.787 ≈79% ITM Gamma 0.045 Theta -0.079 Vega 0.05 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.480 UTC Last $0.89 Breakeven $85.11 Implied vol 36.6% Delta -0.206 ≈21% ITM Gamma 0.046 Theta -0.067 Vega 0.049 Open interest 43 OI effective date Sep 3, 2026 Model this put
209	4	36.7%	0.743	$4.20	$5.40	$3.50		$1.09	$0.80	$1.10	-0.252	35.6%	12	60
Call · $87 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:48.553 UTC Last $3.50 Breakeven $90.50 Implied vol 36.7% Delta 0.743 ≈74% ITM Gamma 0.051 Theta -0.084 Vega 0.055 Open interest 209 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.640 UTC Last $1.09 Breakeven $85.91 Implied vol 35.6% Delta -0.252 ≈25% ITM Gamma 0.052 Theta -0.072 Vega 0.055 Open interest 60 OI effective date Sep 3, 2026 Model this put
84	3	32.3%	0.707	$3.50	$4.20	$3.75		$1.33	$1.10	$1.45	-0.31	36%	30	128
Call · $88 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $3.75 Breakeven $91.75 Implied vol 32.3% Delta 0.707 ≈71% ITM Gamma 0.062 Theta -0.079 Vega 0.059 Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.731 UTC Last $1.33 Breakeven $86.67 Implied vol 36% Delta -0.31 ≈31% ITM Gamma 0.057 Theta -0.081 Vega 0.06 Open interest 128 OI effective date Sep 3, 2026 Model this put
94	6	35.8%	0.629	$2.95	$3.90	$3.40		$1.75	$1.40	$1.80	-0.37	35.4%	2	53
Call · $89 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.754 UTC Last $3.40 Breakeven $92.40 Implied vol 35.8% Delta 0.629 ≈63% ITM Gamma 0.062 Theta -0.095 Vega 0.065 Open interest 94 OI effective date Sep 3, 2026 Model this call Put · $89 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.875 UTC Last $1.75 Breakeven $87.25 Implied vol 35.4% Delta -0.37 ≈37% ITM Gamma 0.062 Theta -0.084 Vega 0.065 Open interest 53 OI effective date Sep 3, 2026 Model this put
103	1	30.6%	0.572	$2.20	$2.80	$2.50		$2.10	$1.60	$2.25	-0.433	33.9%	2	64
Call · $90 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.762 UTC Last $2.50 Breakeven $92.50 Implied vol 30.6% Delta 0.572 ≈57% ITM Gamma 0.075 Theta -0.084 Vega 0.067 Open interest 103 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.626 UTC Last $2.10 Breakeven $87.90 Implied vol 33.9% Delta -0.433 ≈43% ITM Gamma 0.068 Theta -0.084 Vega 0.067 Open interest 64 OI effective date Sep 3, 2026 Model this put
Underlying $90.68
92	9	31.5%	0.497	$1.90	$2.20	$1.98		$2.65	$1.80	$2.60	-0.504	30.7%	1	23
Call · $91 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.561 UTC Last $1.98 Breakeven $92.98 Implied vol 31.5% Delta 0.497 ≈50% ITM Gamma 0.074 Theta -0.087 Vega 0.068 Open interest 92 OI effective date Sep 3, 2026 Model this call Put · $91 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.731 UTC Last $2.65 Breakeven $88.35 Implied vol 30.7% Delta -0.504 ≈50% ITM Gamma 0.076 Theta -0.076 Vega 0.068 Open interest 23 OI effective date Sep 3, 2026 Model this put
203	1	29.8%	0.418	$1.30	$1.70	$1.85		$4.57	$2.65	$3.20	-0.571	33.1%	1	20
Call · $92 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.601 UTC Last $1.85 Breakeven $93.85 Implied vol 29.8% Delta 0.418 ≈42% ITM Gamma 0.077 Theta -0.08 Vega 0.067 Open interest 203 OI effective date Sep 3, 2026 Model this call Put · $92 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:45.227 UTC Last $4.57 Breakeven $87.43 Implied vol 33.1% Delta -0.571 ≈57% ITM Gamma 0.069 Theta -0.08 Vega 0.067 Open interest 20 OI effective date Sep 3, 2026 Model this put
390	5	29.5%	0.344	$0.95	$1.30	$1.10		$4.40	$2.90	$4.00	-0.646	31.5%	1	12
Call · $93 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.748 UTC Last $1.10 Breakeven $94.10 Implied vol 29.5% Delta 0.344 ≈34% ITM Gamma 0.073 Theta -0.075 Vega 0.063 Open interest 390 OI effective date Sep 3, 2026 Model this call Put · $93 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.227 UTC Last $4.40 Breakeven $88.60 Implied vol 31.5% Delta -0.646 ≈65% ITM Gamma 0.069 Theta -0.071 Vega 0.064 Open interest 12 OI effective date Sep 3, 2026 Model this put
345	8	29.3%	0.275	$0.65	$1.00	$1.05		$3.60	$3.70	$4.70	-0.704	32.4%	1	10
Call · $94 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.455 UTC Last $1.05 Breakeven $95.05 Implied vol 29.3% Delta 0.275 ≈27% ITM Gamma 0.067 Theta -0.067 Vega 0.057 Open interest 345 OI effective date Sep 3, 2026 Model this call Put · $94 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.429 UTC Last $3.60 Breakeven $90.40 Implied vol 32.4% Delta -0.704 ≈70% ITM Gamma 0.062 Theta -0.067 Vega 0.059 Open interest 10 OI effective date Sep 3, 2026 Model this put
600	4	30.4%	0.223	$0.55	$0.75	$0.60		$7.42	$4.60	$5.50	-0.748	34.2%	2	11
Call · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.475 UTC Last $0.60 Breakeven $95.60 Implied vol 30.4% Delta 0.223 ≈22% ITM Gamma 0.058 Theta -0.062 Vega 0.051 Open interest 600 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:47.533 UTC Last $7.42 Breakeven $87.58 Implied vol 34.2% Delta -0.748 ≈75% ITM Gamma 0.055 Theta -0.065 Vega 0.055 Open interest 11 OI effective date Sep 3, 2026 Model this put
149	14	28.7%	0.159	$0.30	$0.50	$0.39		$5.30	$5.40	$6.30	-0.796	34.4%	2	3
Call · $96 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.260 UTC Last $0.39 Breakeven $96.39 Implied vol 28.7% Delta 0.159 ≈16% ITM Gamma 0.049 Theta -0.047 Vega 0.041 Open interest 149 OI effective date Sep 3, 2026 Model this call Put · $96 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $5.30 Breakeven $90.70 Implied vol 34.4% Delta -0.796 ≈80% ITM Gamma 0.048 Theta -0.056 Vega 0.049 Open interest 3 OI effective date Sep 3, 2026 Model this put
93	1	29.5%	0.123	$0.20	$0.40	$0.30		$7.42	$5.80	$7.20	-0.876	29.7%	1	3
Call · $97 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.813 UTC Last $0.30 Breakeven $97.30 Implied vol 29.5% Delta 0.123 ≈12% ITM Gamma 0.04 Theta -0.041 Vega 0.035 Open interest 93 OI effective date Sep 3, 2026 Model this call Put · $97 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.325 UTC Last $7.42 Breakeven $89.58 Implied vol 29.7% Delta -0.876 ≈88% ITM Gamma 0.041 Theta -0.032 Vega 0.035 Open interest 3 OI effective date Sep 3, 2026 Model this put
68	1	31.9%	0.108	$0.10	$0.45	$0.21		—	$6.00	$8.50	-0.962	22.5%	—	—
Call · $98 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.559 UTC Last $0.21 Breakeven $98.21 Implied vol 31.9% Delta 0.108 ≈11% ITM Gamma 0.034 Theta -0.04 Vega 0.032 Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.075 UTC Last — Breakeven — Implied vol 22.5% Delta -0.962 ≈96% ITM Gamma 0.021 Theta -0.003 Vega 0.014 Open interest — OI effective date — Model this put
28	17	—	—	$0.00	$0.75	$0.17		$11.34	$7.60	$9.50	-0.882	37.5%	1	—
Call · $99 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:39.704 UTC Last $0.17 Breakeven $99.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:49.075 UTC Last $11.34 Breakeven $87.66 Implied vol 37.5% Delta -0.882 ≈88% ITM Gamma 0.031 Theta -0.04 Vega 0.034 Open interest — OI effective date — Model this put
267	60	—	—	$0.00	$0.20	$0.13		$9.35	$7.80	$10.90	-0.934	33.2%	1	8
Call · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.587 UTC Last $0.13 Breakeven $100.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.922 UTC Last $9.35 Breakeven $90.65 Implied vol 33.2% Delta -0.934 ≈93% ITM Gamma 0.023 Theta -0.019 Vega 0.022 Open interest 8 OI effective date Sep 3, 2026 Model this put
57	2	—	—	$0.00	$0.75	$0.25		—	$8.80	$11.80	-0.952	33.3%	—	—
Call · $101 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.923 UTC Last $0.25 Breakeven $101.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.076 UTC Last — Breakeven — Implied vol 33.3% Delta -0.952 ≈95% ITM Gamma 0.018 Theta -0.012 Vega 0.017 Open interest — OI effective date — Model this put
324	13	—	—	$0.00	$0.25	$0.09		—	$9.80	$12.80	-0.954	35.8%	—	—
Call · $102 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.336 UTC Last $0.09 Breakeven $102.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 324 OI effective date Sep 3, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.076 UTC Last — Breakeven — Implied vol 35.8% Delta -0.954 ≈95% ITM Gamma 0.016 Theta -0.013 Vega 0.016 Open interest — OI effective date — Model this put
24	2	—	—	$0.00	$0.75	$0.57		—	$10.80	$13.80	-0.956	38.3%	—	—
Call · $103 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:31.291 UTC Last $0.57 Breakeven $103.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.073 UTC Last — Breakeven — Implied vol 38.3% Delta -0.956 ≈96% ITM Gamma 0.014 Theta -0.013 Vega 0.016 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.75	$0.95		—	$11.80	$14.80	-0.958	40.7%	—	—
Call · $104 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:07.612 UTC Last $0.95 Breakeven $104.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.240 UTC Last — Breakeven — Implied vol 40.7% Delta -0.958 ≈96% ITM Gamma 0.013 Theta -0.014 Vega 0.015 Open interest — OI effective date — Model this put
87	13	—	—	$0.00	$0.05	$0.05		$11.00	$12.80	$15.50	—	—	3	7
Call · $105 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.813 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:49.073 UTC Last $11.00 Breakeven $94.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
38	3	—	—	$0.00	$0.10	$0.01		—	$17.40	$20.70	—	—	—	—
Call · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.014 UTC Last $0.01 Breakeven $110.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.