QMOM · Alpha Architect U.S. Quantitative Momentum ETF ETF

Alerts for QMOM

$73.43 +0.08 (+0.11%) At close · Sep 4

Options Chain

Underlying $73.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$76.00

$2.57 above spot

ATM implied vol

34.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.10	$10.70	—		—	$0.00	$3.20	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$9.70	—		—	$0.00	$3.20	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.986	$2.25	$8.80	—		—	$0.00	$3.20	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.918 UTC Last — Breakeven — Implied vol 19.8% Delta 0.986 ≈99% ITM Gamma 0.014 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.964	$1.30	$7.80	—		—	$0.00	$3.30	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.761 UTC Last — Breakeven — Implied vol 19.6% Delta 0.964 ≈96% ITM Gamma 0.03 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.4%	0.89	$0.45	$6.90	—		—	$0.00	$3.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.476 UTC Last — Breakeven — Implied vol 22.4% Delta 0.89 ≈89% ITM Gamma 0.063 Theta -0.03 Vega 0.025 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.758	$0.05	$6.10	—		—	$0.00	$3.70	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.542 UTC Last — Breakeven — Implied vol 28.6% Delta 0.758 ≈76% ITM Gamma 0.082 Theta -0.055 Vega 0.042 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.6%	0.642	$0.05	$5.30	—		—	$0.00	$3.90	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.542 UTC Last — Breakeven — Implied vol 34.6% Delta 0.642 ≈64% ITM Gamma 0.081 Theta -0.076 Vega 0.05 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$0.00	$4.30	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $73.43
—	—	—	—	$0.00	$4.10	—		—	$0.00	$4.80	—	—	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$0.05	$5.50	-0.607	36.3%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.687 UTC Last — Breakeven — Implied vol 36.3% Delta -0.607 ≈61% ITM Gamma 0.08 Theta -0.073 Vega 0.051 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.50	$2.40		—	$0.20	$6.20	-0.713	31.1%	—	—
Call · $76 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:05.543 UTC Last $2.40 Breakeven $78.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.425 UTC Last — Breakeven — Implied vol 31.1% Delta -0.713 ≈71% ITM Gamma 0.082 Theta -0.053 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.70	$7.10	-0.801	29.3%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.499 UTC Last — Breakeven — Implied vol 29.3% Delta -0.801 ≈80% ITM Gamma 0.072 Theta -0.039 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$1.60	$8.10	-0.834	32.7%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:56:38.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.813 UTC Last — Breakeven — Implied vol 32.7% Delta -0.834 ≈83% ITM Gamma 0.057 Theta -0.039 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$2.55	$9.00	-0.867	34.6%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.969 UTC Last — Breakeven — Implied vol 34.6% Delta -0.867 ≈87% ITM Gamma 0.047 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$3.40	$10.00	-0.898	35.8%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:53.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.124 UTC Last — Breakeven — Implied vol 35.8% Delta -0.898 ≈90% ITM Gamma 0.037 Theta -0.028 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$4.40	$11.00	-0.905	39.6%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:57:41.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.102 UTC Last — Breakeven — Implied vol 39.6% Delta -0.905 ≈91% ITM Gamma 0.032 Theta -0.03 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$5.40	$12.00	-0.912	43.3%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.794 UTC Last — Breakeven — Implied vol 43.3% Delta -0.912 ≈91% ITM Gamma 0.028 Theta -0.031 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$6.40	$13.00	-0.917	46.9%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:34.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.274 UTC Last — Breakeven — Implied vol 46.9% Delta -0.917 ≈92% ITM Gamma 0.025 Theta -0.032 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$7.40	$14.00	-0.921	50.4%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.649 UTC Last — Breakeven — Implied vol 50.4% Delta -0.921 ≈92% ITM Gamma 0.022 Theta -0.033 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.