QPUX · Defiance 2x Daily Long Pure Quantum ETF ETF

Alerts for QPUX

$13.56 +0.13 (+0.97%) At close · Sep 4

Options Chain

Underlying $13.56 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 19 unknown

Put / call OI

1.62

Put-heavy positioning

Open interest

658

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$9.44 above spot

ATM implied vol

143%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.20	$13.60	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:24.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$12.60	—		—	$0.00	$1.20	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$11.60	—		$0.05	$0.00	$1.20	—	—	10	10
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.20	$10.60	—		$0.10	$0.00	$1.20	—	—	10	10
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:56.674 UTC Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$7.20	$9.60	$8.80		$0.05	$0.00	$0.40	—	—	10	40
Call · $5 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:34.003 UTC Last $8.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:44:03.909 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.20	$8.60	—		$0.12	$0.00	$1.20	—	—	10	10
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.12 Breakeven $5.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.20	$7.60	—		—	$0.00	$1.20	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.60	—		—	$0.00	$1.25	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.70	—		$0.05	$0.00	$1.30	—	—	2	3
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$2.40	$4.80	$4.00		$0.05	$0.00	$0.55	—	—	2	1
Call · $10 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.678 UTC Last $4.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:04.770 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	97.3%	0.895	$1.60	$3.90	—		—	$0.00	$1.50	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.194 UTC Last — Breakeven — Implied vol 97.3% Delta 0.895 ≈90% ITM Gamma 0.073 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	103%	0.773	$1.00	$3.00	—		$0.05	$0.10	$1.25	-0.27	138.6%	1	66
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.678 UTC Last — Breakeven — Implied vol 103% Delta 0.773 ≈77% ITM Gamma 0.114 Theta -0.032 Vega 0.008 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.378 UTC Last $0.05 Breakeven $11.95 Implied vol 138.6% Delta -0.27 ≈27% ITM Gamma 0.093 Theta -0.045 Vega 0.009 Open interest 66 OI effective date Sep 3, 2026 Model this put
1	1	109%	0.629	$0.30	$2.55	$1.38		$3.14	$0.00	$1.60	—	—	1	1
Call · $13 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.677 UTC Last $1.38 Breakeven $14.38 Implied vol 109% Delta 0.629 ≈63% ITM Gamma 0.135 Theta -0.041 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 13:30:25.762 UTC Last $3.14 Breakeven $9.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $13.56
4	3	148.2%	0.516	$0.50	$2.20	$0.90		$1.85	$0.50	$2.75	-0.491	137.7%	2	14
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.678 UTC Last $0.90 Breakeven $14.90 Implied vol 148.2% Delta 0.516 ≈52% ITM Gamma 0.105 Theta -0.059 Vega 0.01 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.953 UTC Last $1.85 Breakeven $12.15 Implied vol 137.7% Delta -0.491 ≈49% ITM Gamma 0.113 Theta -0.053 Vega 0.01 Open interest 14 OI effective date Sep 3, 2026 Model this put
32	1	—	—	$0.00	$1.75	$0.67		$1.82	$1.10	$3.50	-0.591	140.9%	5	37
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.677 UTC Last $0.67 Breakeven $15.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.481 UTC Last $1.82 Breakeven $13.18 Implied vol 140.9% Delta -0.591 ≈59% ITM Gamma 0.107 Theta -0.053 Vega 0.01 Open interest 37 OI effective date Sep 3, 2026 Model this put
29	6	124%	0.284	$0.20	$0.80	$0.50		$3.38	$2.65	$3.50	-0.673	145.7%	3	26
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:04.770 UTC Last $0.50 Breakeven $16.50 Implied vol 124% Delta 0.284 ≈28% ITM Gamma 0.107 Theta -0.042 Vega 0.009 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.720 UTC Last $3.38 Breakeven $12.62 Implied vol 145.7% Delta -0.673 ≈67% ITM Gamma 0.096 Theta -0.051 Vega 0.009 Open interest 26 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$1.40	$2.26		$3.90	$3.10	$5.20	-0.689	177.9%	2	5
Call · $17 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:56.676 UTC Last $2.26 Breakeven $19.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:55.395 UTC Last $3.90 Breakeven $13.10 Implied vol 177.9% Delta -0.689 ≈69% ITM Gamma 0.077 Theta -0.061 Vega 0.009 Open interest 5 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.30	$0.05		$4.90	$3.60	$6.10	—	—	16	27
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:22.379 UTC Last $4.90 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
7	3	—	—	$0.00	$0.80	$0.30		$3.70	$4.50	$6.90	—	—	3	4
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:12:28.853 UTC Last $0.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:50.148 UTC Last $3.70 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
37	5	—	—	$0.00	$1.00	$0.55		$4.37	$5.50	$8.00	—	—	5	4
Call · $20 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:45:16.447 UTC Last $0.55 Breakeven $20.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:51.382 UTC Last $4.37 Breakeven $15.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
10	3	—	—	$0.00	$1.20	$0.30		$6.70	$6.40	$9.00	—	—	1	1
Call · $21 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.30 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:48.523 UTC Last $6.70 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$0.40	$0.20		$5.91	$7.40	$9.80	—	—	5	—
Call · $22 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:51.296 UTC Last $0.20 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:59.882 UTC Last $5.91 Breakeven $16.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.20	$3.00		$6.20	$8.40	$10.80	—	—	3	132
Call · $23 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $3.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:51.144 UTC Last $6.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.30	$0.75		$8.40	$9.40	$11.80	—	—	5	—
Call · $24 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:50:34.997 UTC Last $0.75 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:50.148 UTC Last $8.40 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$1.20	$0.15		$7.24	$10.40	$12.80	—	—	11	11
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.15 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:50.148 UTC Last $7.24 Breakeven $17.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$1.20	$0.60		$8.95	$11.40	$13.80	—	—	2	4
Call · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.60 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:50.148 UTC Last $8.95 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		—	$12.40	$14.80	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$1.20	$0.51		$14.70	$13.40	$15.80	—	—	1	1
Call · $28 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:56.675 UTC Last $0.51 Breakeven $28.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:50.148 UTC Last $14.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
32	2	—	—	$0.00	$0.60	$0.57		—	$15.40	$17.80	—	—	—	—
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.674 UTC Last $0.57 Breakeven $30.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	2	—	—	$0.00	$0.35	$0.10		—	$20.40	$22.80	—	—	—	—
Call · $35 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:35.101 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.