QQEW Options Chain — First Trust Nasdaq-100 Select Equal Weight ETF

Calls		Puts
—	—	—	—	$73.10	$80.40	—	—	$0.00	$3.60	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.00	$75.40	—	—	$0.00	$3.60	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.00	$70.40	—	—	$0.00	$3.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.20	$65.40	—	—	$0.00	$3.60	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.20	$60.40	—	—	$0.00	$3.60	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.20	$55.40	—	—	$0.00	$3.60	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.10	$50.40	—	—	$0.00	$3.60	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.7%	0.976	$38.10	$45.40	—	—	$0.00	$3.60	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.802 UTC Last — Breakeven — Implied vol 86.7% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.072 Vega 0.017 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81%	0.966	$33.10	$40.60	—	—	$0.00	$3.60	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.512 UTC Last — Breakeven — Implied vol 81% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.087 Vega 0.022 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.3%	0.958	$28.20	$35.60	—	—	$0.00	$3.60	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.876 UTC Last — Breakeven — Implied vol 72.3% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.092 Vega 0.026 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.9%	0.956	$23.10	$30.60	—	—	$0.00	$3.60	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.083 UTC Last — Breakeven — Implied vol 59.9% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.081 Vega 0.027 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.3%	0.944	$18.30	$25.50	—	—	$0.00	$3.60	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.533 UTC Last — Breakeven — Implied vol 51.3% Delta 0.944 ≈94% ITM Gamma 0.008 Theta -0.084 Vega 0.033 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.933	$13.30	$20.50	—	—	$0.00	$3.60	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.129 UTC Last — Breakeven — Implied vol 40.9% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.079 Vega 0.038 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.8%	0.926	$11.20	$18.60	—	—	$0.00	$3.60	—	—	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.598 UTC Last — Breakeven — Implied vol 36.8% Delta 0.926 ≈93% ITM Gamma 0.013 Theta -0.076 Vega 0.041 Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.91	$10.40	$17.60	—	—	$0.00	$3.70	—	—	—	—
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.176 UTC Last — Breakeven — Implied vol 36.9% Delta 0.91 ≈91% ITM Gamma 0.015 Theta -0.086 Vega 0.047 Open interest — OI effective date — Model this call Put · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	34.8%	0.906	$9.40	$16.60	$9.80	—	$0.00	$3.70	—	—	—	—
Call · $149 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:08.827 UTC Last $9.80 Breakeven $158.80 Implied vol 34.8% Delta 0.906 ≈91% ITM Gamma 0.017 Theta -0.085 Vega 0.049 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.6%	0.901	$8.40	$15.60	—	—	$0.00	$3.70	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.415 UTC Last — Breakeven — Implied vol 32.6% Delta 0.901 ≈90% ITM Gamma 0.018 Theta -0.083 Vega 0.051 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.888	$7.40	$14.70	—	—	$0.00	$3.70	—	—	—	—
Call · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.042 UTC Last — Breakeven — Implied vol 31.3% Delta 0.888 ≈89% ITM Gamma 0.021 Theta -0.086 Vega 0.056 Open interest — OI effective date — Model this call Put · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.2%	0.888	$6.30	$13.70	—	—	$0.00	$3.70	—	—	—	—
Call · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.702 UTC Last — Breakeven — Implied vol 28.2% Delta 0.888 ≈89% ITM Gamma 0.023 Theta -0.079 Vega 0.056 Open interest — OI effective date — Model this call Put · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.7%	0.867	$5.50	$12.70	—	—	$0.00	$3.80	—	—	—	—
Call · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.313 UTC Last — Breakeven — Implied vol 27.7% Delta 0.867 ≈87% ITM Gamma 0.027 Theta -0.086 Vega 0.063 Open interest — OI effective date — Model this call Put · $153 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.3%	0.857	$4.40	$11.80	—	—	$0.00	$3.80	—	—	—	—
Call · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.904 UTC Last — Breakeven — Implied vol 25.3% Delta 0.857 ≈86% ITM Gamma 0.031 Theta -0.083 Vega 0.066 Open interest — OI effective date — Model this call Put · $154 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.4%	0.831	$3.60	$10.80	—	—	$0.00	$3.90	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.206 UTC Last — Breakeven — Implied vol 24.4% Delta 0.831 ≈83% ITM Gamma 0.035 Theta -0.088 Vega 0.074 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.4%	0.792	$2.90	$9.90	—	—	$0.00	$4.00	—	—	—	—
Call · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.551 UTC Last — Breakeven — Implied vol 24.4% Delta 0.792 ≈79% ITM Gamma 0.04 Theta -0.097 Vega 0.084 Open interest — OI effective date — Model this call Put · $156 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.767	$1.90	$9.00	—	—	$0.00	$4.10	—	—	—	—
Call · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.550 UTC Last — Breakeven — Implied vol 22.2% Delta 0.767 ≈77% ITM Gamma 0.047 Theta -0.095 Vega 0.09 Open interest — OI effective date — Model this call Put · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.707	$1.60	$8.10	—	—	$0.00	$4.20	—	—	—	—
Call · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.256 UTC Last — Breakeven — Implied vol 23.5% Delta 0.707 ≈71% ITM Gamma 0.05 Theta -0.11 Vega 0.101 Open interest — OI effective date — Model this call Put · $158 Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.8%	0.67	$0.60	$7.20	—	—	$0.05	$4.40	-0.371	28.9%	—	—
Call · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.256 UTC Last — Breakeven — Implied vol 20.8% Delta 0.67 ≈67% ITM Gamma 0.059 Theta -0.102 Vega 0.106 Open interest — OI effective date — Model this call Put · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.632 UTC Last — Breakeven — Implied vol 28.9% Delta -0.371 ≈37% ITM Gamma 0.045 Theta -0.127 Vega 0.111 Open interest — OI effective date — Model this put
—	—	22%	0.604	$0.40	$6.40	—	—	$0.05	$4.70	-0.411	26.6%	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.316 UTC Last — Breakeven — Implied vol 22% Delta 0.604 ≈60% ITM Gamma 0.06 Theta -0.113 Vega 0.113 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.802 UTC Last — Breakeven — Implied vol 26.6% Delta -0.411 ≈41% ITM Gamma 0.05 Theta -0.119 Vega 0.114 Open interest — OI effective date — Model this put
—	—	22.9%	0.541	$0.20	$5.70	—	—	$0.05	$4.80	-0.459	23.1%	—	—
Call · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.426 UTC Last — Breakeven — Implied vol 22.9% Delta 0.541 ≈54% ITM Gamma 0.059 Theta -0.119 Vega 0.116 Open interest — OI effective date — Model this call Put · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.398 UTC Last — Breakeven — Implied vol 23.1% Delta -0.459 ≈46% ITM Gamma 0.059 Theta -0.104 Vega 0.116 Open interest — OI effective date — Model this put
Underlying $161.36
—	—	24.3%	0.484	$0.05	$5.20	—	—	$0.05	$5.30	-0.521	20.9%	—	—
Call · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.424 UTC Last — Breakeven — Implied vol 24.3% Delta 0.484 ≈48% ITM Gamma 0.056 Theta -0.126 Vega 0.117 Open interest — OI effective date — Model this call Put · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.382 UTC Last — Breakeven — Implied vol 20.9% Delta -0.521 ≈52% ITM Gamma 0.065 Theta -0.093 Vega 0.117 Open interest — OI effective date — Model this put
—	—	25.5%	0.433	$0.05	$4.60	—	—	$0.10	$5.90	-0.597	18.8%	—	—
Call · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.425 UTC Last — Breakeven — Implied vol 25.5% Delta 0.433 ≈43% ITM Gamma 0.053 Theta -0.129 Vega 0.115 Open interest — OI effective date — Model this call Put · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.382 UTC Last — Breakeven — Implied vol 18.8% Delta -0.597 ≈60% ITM Gamma 0.07 Theta -0.079 Vega 0.113 Open interest — OI effective date — Model this put
—	—	27.7%	0.392	$0.05	$4.30	—	—	$0.30	$6.60	-0.682	17%	—	—
Call · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.549 UTC Last — Breakeven — Implied vol 27.7% Delta 0.392 ≈39% ITM Gamma 0.048 Theta -0.136 Vega 0.112 Open interest — OI effective date — Model this call Put · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.382 UTC Last — Breakeven — Implied vol 17% Delta -0.682 ≈68% ITM Gamma 0.072 Theta -0.062 Vega 0.104 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—	—	$0.50	$7.30	-0.796	13.9%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.551 UTC Last — Breakeven — Implied vol 13.9% Delta -0.796 ≈80% ITM Gamma 0.07 Theta -0.035 Vega 0.083 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—	—	$1.00	$8.10	-0.921	10.5%	—	—
Call · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.551 UTC Last — Breakeven — Implied vol 10.5% Delta -0.921 ≈92% ITM Gamma 0.048 Theta -0.004 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—	—	$1.80	$9.10	-0.987	8.2%	—	—
Call · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.551 UTC Last — Breakeven — Implied vol 8.2% Delta -0.987 ≈99% ITM Gamma 0.014 Theta 0.013 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—	—	$2.70	$10.10	—	—	—	—
Call · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—	—	$3.60	$11.10	—	—	—	—
Call · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$4.60	$12.10	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$9.60	$17.10	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$14.60	$22.30	-0.99	25.5%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.859 UTC Last — Breakeven — Implied vol 25.5% Delta -0.99 ≈99% ITM Gamma 0.004 Theta 0.009 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$19.60	$27.30	-0.99	31.9%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.559 UTC Last — Breakeven — Implied vol 31.9% Delta -0.99 ≈99% ITM Gamma 0.003 Theta 0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$24.60	$32.30	-0.99	38.1%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.448 UTC Last — Breakeven — Implied vol 38.1% Delta -0.99 ≈99% ITM Gamma 0.003 Theta 0.006 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$29.60	$37.30	-0.99	44.1%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.236 UTC Last — Breakeven — Implied vol 44.1% Delta -0.99 ≈99% ITM Gamma 0.002 Theta 0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$34.60	$42.30	-0.99	49.9%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.631 UTC Last — Breakeven — Implied vol 49.9% Delta -0.99 ≈99% ITM Gamma 0.002 Theta 0.003 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$39.60	$47.30	-0.99	55.7%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.972 UTC Last — Breakeven — Implied vol 55.7% Delta -0.99 ≈99% ITM Gamma 0.002 Theta 0.002 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$44.60	$52.30	-0.99	61.2%	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.249 UTC Last — Breakeven — Implied vol 61.2% Delta -0.99 ≈99% ITM Gamma 0.002 Theta 0 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$49.60	$57.30	-0.989	66.7%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.481 UTC Last — Breakeven — Implied vol 66.7% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.002 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$54.60	$62.30	-0.989	72%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.665 UTC Last — Breakeven — Implied vol 72% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.003 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$59.60	$67.30	-0.989	77.2%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.801 UTC Last — Breakeven — Implied vol 77.2% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$64.60	$72.30	-0.989	82.3%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.887 UTC Last — Breakeven — Implied vol 82.3% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.006 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$69.60	$77.30	—	—	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$74.60	$82.30	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—	—	$79.60	$87.30	—	—	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put