QQH · HCM Defender 100 Index ETF ETF

Alerts for QQH

$84.42 -0.14 (-0.17%) At close · Sep 4

Options Chain

Underlying $84.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	39.3%	0.951	$8.70	$10.60	—		—	$0.00	$1.00	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.430 UTC Last — Breakeven — Implied vol 39.3% Delta 0.951 ≈95% ITM Gamma 0.016 Theta -0.032 Vega 0.016 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.7%	0.947	$7.70	$9.60	—		—	$0.00	$1.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.269 UTC Last — Breakeven — Implied vol 35.7% Delta 0.947 ≈95% ITM Gamma 0.019 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.1%	0.942	$6.70	$8.60	—		—	$0.00	$1.00	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.133 UTC Last — Breakeven — Implied vol 32.1% Delta 0.942 ≈94% ITM Gamma 0.023 Theta -0.03 Vega 0.019 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.60	—		—	$0.00	$1.00	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.60	—		—	$0.00	$1.05	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.901	$3.80	$5.60	—		—	$0.00	$1.05	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.730 UTC Last — Breakeven — Implied vol 23.1% Delta 0.901 ≈90% ITM Gamma 0.048 Theta -0.032 Vega 0.028 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.852	$2.90	$4.70	—		—	$0.00	$1.15	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.139 UTC Last — Breakeven — Implied vol 22.1% Delta 0.852 ≈85% ITM Gamma 0.066 Theta -0.038 Vega 0.037 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.795	$2.10	$3.70	—		—	$0.00	$1.20	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.460 UTC Last — Breakeven — Implied vol 20% Delta 0.795 ≈80% ITM Gamma 0.089 Theta -0.041 Vega 0.045 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.3%	0.707	$1.30	$2.85	—		—	$0.00	$1.30	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.443 UTC Last — Breakeven — Implied vol 18.3% Delta 0.707 ≈71% ITM Gamma 0.118 Theta -0.044 Vega 0.055 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.8%	0.585	$0.60	$2.10	—		—	$0.00	$1.55	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.486 UTC Last — Breakeven — Implied vol 16.8% Delta 0.585 ≈58% ITM Gamma 0.146 Theta -0.045 Vega 0.062 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $84.42
—	—	—	—	$0.00	$1.55	—		—	$0.35	$2.00	-0.575	14.5%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.486 UTC Last — Breakeven — Implied vol 14.5% Delta -0.575 ≈58% ITM Gamma 0.17 Theta -0.03 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.95	$2.60	-0.752	13.2%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.510 UTC Last — Breakeven — Implied vol 13.2% Delta -0.752 ≈75% ITM Gamma 0.151 Theta -0.019 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.75	$3.50	-0.859	14%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.466 UTC Last — Breakeven — Implied vol 14% Delta -0.859 ≈86% ITM Gamma 0.1 Theta -0.012 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.70	$4.80	-0.838	21.2%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.578 UTC Last — Breakeven — Implied vol 21.2% Delta -0.838 ≈84% ITM Gamma 0.073 Theta -0.025 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.60	$5.80	-0.872	23.6%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.733 UTC Last — Breakeven — Implied vol 23.6% Delta -0.872 ≈87% ITM Gamma 0.056 Theta -0.022 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.60	$6.80	-0.885	27.1%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.861 UTC Last — Breakeven — Implied vol 27.1% Delta -0.885 ≈88% ITM Gamma 0.045 Theta -0.024 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.