QQQ Options Chain — Invesco QQQ Trust, Series 1 ETF

Calls		Puts
—	—	—	—	$227.14	$231.01	—	$0.01	$0.00	$0.01	—	—	300	495
Call · $490 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.861 UTC Last $0.01 Breakeven $489.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 495 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$222.14	$226.00	—	$0.02	$0.00	$0.01	—	—	10	13
Call · $495 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $495 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $0.02 Breakeven $494.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
8	8	—	—	$217.14	$221.02	$206.51	$0.01	$0.00	$0.01	—	—	3	820
Call · $500 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.441 UTC Last $206.51 Breakeven $706.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $500 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.861 UTC Last $0.01 Breakeven $499.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 820 OI effective date Sep 3, 2026 Model this put
—	8	—	—	$212.09	$216.02	$213.99	$0.01	$0.00	$0.01	—	—	422	422
Call · $505 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.833 UTC Last $213.99 Breakeven $718.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $505 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $0.01 Breakeven $504.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 422 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$207.14	$210.92	—	$0.01	$0.00	$0.01	—	—	102	102
Call · $510 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $510 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.855 UTC Last $0.01 Breakeven $509.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$202.16	$206.02	—	—	$0.00	$0.01	—	—	—	—
Call · $515 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $515 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$197.14	$201.02	—	—	$0.00	$0.01	—	—	—	—
Call · $520 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $520 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	28	—	—	$192.09	$195.92	$195.64	$0.01	$0.00	$0.01	—	—	1	1
Call · $525 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $195.64 Breakeven $720.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $525 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $0.01 Breakeven $524.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$187.15	$190.99	—	$0.01	$0.00	$0.01	—	—	145	40
Call · $530 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $530 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $0.01 Breakeven $529.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$182.10	$186.01	—	$0.03	$0.00	$0.01	—	—	5	5
Call · $535 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $535 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.153 UTC Last $0.03 Breakeven $534.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$177.15	$181.02	—	$0.02	$0.00	$0.01	—	—	925	23
Call · $540 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $540 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.849 UTC Last $0.02 Breakeven $539.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$172.10	$175.92	—	$0.01	$0.00	$0.01	—	—	579	—
Call · $545 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $545 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.849 UTC Last $0.01 Breakeven $544.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$167.15	$171.02	—	$0.01	$0.00	$0.01	—	—	10.5k	—
Call · $550 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $550 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.759 UTC Last $0.01 Breakeven $549.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$162.15	$165.98	—	$0.01	$0.00	$0.01	—	—	1.7k	3.2k
Call · $555 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $555 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.704 UTC Last $0.01 Breakeven $554.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$157.20	$161.01	—	$0.01	$0.00	$0.01	—	—	4.6k	1.1k
Call · $560 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.958 UTC Last $0.01 Breakeven $559.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$152.15	$155.98	—	$0.01	$0.00	$0.01	—	—	775	4.6k
Call · $565 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $565 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.908 UTC Last $0.01 Breakeven $564.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.6k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$147.10	$151.02	—	$0.01	$0.00	$0.02	—	—	2.1k	10
Call · $570 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $570 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.01 Breakeven $569.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$142.10	$146.02	$146.37	$0.01	$0.00	$0.03	—	—	1.4k	19
Call · $575 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.832 UTC Last $146.37 Breakeven $721.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $575 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.01 Breakeven $574.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$137.17	$140.92	—	$0.01	$0.00	$0.02	—	—	2	3.7k
Call · $580 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $580 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.877 UTC Last $0.01 Breakeven $579.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.7k OI effective date Sep 3, 2026 Model this put
4	1	—	—	$132.10	$135.97	$135.53	$0.01	$0.00	$0.02	—	—	4	1.9k
Call · $585 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.539 UTC Last $135.53 Breakeven $720.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $585 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.01 Breakeven $584.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 3, 2026 Model this put
5	4	—	—	$127.10	$130.96	$131.35	$0.01	$0.00	$0.02	—	—	16	2.7k
Call · $590 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.910 UTC Last $131.35 Breakeven $721.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $590 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $0.01 Breakeven $589.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$122.10	$126.00	—	$0.01	$0.00	$0.03	—	—	2	34
Call · $595 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $595 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.909 UTC Last $0.01 Breakeven $594.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
2	16	—	—	$117.10	$120.99	$118.36	$0.01	$0.00	$0.03	—	—	58	842
Call · $600 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.852 UTC Last $118.36 Breakeven $718.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $600 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.01 Breakeven $599.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 842 OI effective date Sep 3, 2026 Model this put
30	30	—	—	$112.10	$116.02	$111.06	$0.01	$0.00	$0.02	—	—	570	138
Call · $605 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.782 UTC Last $111.06 Breakeven $716.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $605 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.01 Breakeven $604.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$107.18	$110.93	$96.80	$0.01	$0.01	$0.02	-0.001	60.3%	1.2k	306
Call · $610 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $96.80 Breakeven $706.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $610 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.01 Breakeven $609.99 Implied vol 60.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.029 Vega 0.003 Open interest 306 OI effective date Sep 3, 2026 Model this put
8	8	105.1%	0.952	$102.17	$105.99	$92.15	$0.02	$0.01	$0.02	-0.001	57.5%	319	208
Call · $615 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.697 UTC Last $92.15 Breakeven $707.15 Implied vol 105.1% Delta 0.952 ≈95% ITM Gamma 0.001 Theta -1.186 Vega 0.065 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $615 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.02 Breakeven $614.98 Implied vol 57.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.003 Open interest 208 OI effective date Sep 3, 2026 Model this put
—	—	96.6%	0.957	$97.22	$100.44	—	$0.01	$0.01	$0.02	-0.002	54.7%	45	124
Call · $620 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol 96.6% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -1.019 Vega 0.06 Open interest — OI effective date — Model this call Put · $620 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.01 Breakeven $619.99 Implied vol 54.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.003 Open interest 124 OI effective date Sep 3, 2026 Model this put
30	2	92%	0.955	$92.22	$95.41	$92.75	$0.02	$0.01	$0.02	-0.002	51.9%	104	135
Call · $625 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $92.75 Breakeven $717.75 Implied vol 92% Delta 0.955 ≈96% ITM Gamma 0.002 Theta -0.997 Vega 0.061 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $625 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.02 Breakeven $624.98 Implied vol 51.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.003 Open interest 135 OI effective date Sep 3, 2026 Model this put
—	2	90.6%	0.948	$87.22	$90.80	$87.96	$0.02	$0.01	$0.03	-0.002	50.5%	976	149
Call · $630 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $87.96 Breakeven $717.96 Implied vol 90.6% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -1.1 Vega 0.069 Open interest — OI effective date — Model this call Put · $630 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.02 Breakeven $629.98 Implied vol 50.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.004 Open interest 149 OI effective date Sep 3, 2026 Model this put
—	—	85.6%	0.955	$86.45	$89.03	—	$0.02	$0.01	$0.03	-0.002	50%	1.3k	—
Call · $631 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 85.6% Delta 0.955 ≈96% ITM Gamma 0.002 Theta -0.934 Vega 0.061 Open interest — OI effective date — Model this call Put · $631 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.908 UTC Last $0.02 Breakeven $630.98 Implied vol 50% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.004 Open interest — OI effective date — Model this put
—	—	84.2%	0.956	$85.45	$87.96	—	$0.02	$0.01	$0.03	-0.002	49.4%	1.6k	—
Call · $632 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol 84.2% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.91 Vega 0.061 Open interest — OI effective date — Model this call Put · $632 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.02 Breakeven $631.98 Implied vol 49.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.004 Open interest — OI effective date — Model this put
—	—	82.6%	0.957	$84.45	$86.87	—	$0.01	$0.01	$0.03	-0.002	48.8%	510	—
Call · $633 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol 82.6% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.879 Vega 0.06 Open interest — OI effective date — Model this call Put · $633 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.01 Breakeven $632.99 Implied vol 48.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.004 Open interest — OI effective date — Model this put
—	—	83.6%	0.953	$83.45	$86.11	—	$0.02	$0.01	$0.03	-0.002	48.3%	150	—
Call · $634 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 83.6% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.951 Vega 0.064 Open interest — OI effective date — Model this call Put · $634 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $0.02 Breakeven $633.98 Implied vol 48.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.004 Open interest — OI effective date — Model this put
7	7	89.1%	0.94	$82.45	$86.00	$72.00	$0.02	$0.01	$0.03	-0.002	47.7%	162	103
Call · $635 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.679 UTC Last $72.00 Breakeven $707.00 Implied vol 89.1% Delta 0.94 ≈94% ITM Gamma 0.002 Theta -1.205 Vega 0.077 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $635 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.02 Breakeven $634.98 Implied vol 47.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.004 Open interest 103 OI effective date Sep 3, 2026 Model this put
—	—	80.2%	0.955	$81.45	$83.89	—	$0.02	$0.01	$0.03	-0.002	47.2%	2.4k	—
Call · $636 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 80.2% Delta 0.955 ≈96% ITM Gamma 0.002 Theta -0.878 Vega 0.061 Open interest — OI effective date — Model this call Put · $636 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.02 Breakeven $635.98 Implied vol 47.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
—	—	79.1%	0.956	$80.45	$82.86	—	$0.01	$0.01	$0.03	-0.002	46.6%	1.4k	—
Call · $637 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 79.1% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.866 Vega 0.061 Open interest — OI effective date — Model this call Put · $637 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.01 Breakeven $636.99 Implied vol 46.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
—	—	78.3%	0.955	$79.45	$81.87	—	$0.01	$0.01	$0.03	-0.002	46%	1.9k	—
Call · $638 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.977 UTC Last — Breakeven — Implied vol 78.3% Delta 0.955 ≈95% ITM Gamma 0.002 Theta -0.866 Vega 0.062 Open interest — OI effective date — Model this call Put · $638 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $0.01 Breakeven $637.99 Implied vol 46% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
—	—	77.1%	0.955	$78.45	$80.83	—	$0.03	$0.01	$0.03	-0.002	45.5%	704	—
Call · $639 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol 77.1% Delta 0.955 ≈96% ITM Gamma 0.002 Theta -0.851 Vega 0.062 Open interest — OI effective date — Model this call Put · $639 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.03 Breakeven $638.97 Implied vol 45.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
35	7	79.6%	0.948	$77.23	$80.49	$69.70	$0.01	$0.01	$0.03	-0.002	44.9%	96	5.4k
Call · $640 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $69.70 Breakeven $709.70 Implied vol 79.6% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.981 Vega 0.069 Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $640 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.01 Breakeven $639.99 Implied vol 44.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest 5.4k OI effective date Sep 3, 2026 Model this put
—	—	77.3%	0.95	$76.45	$79.07	—	$0.01	$0.01	$0.03	-0.002	44.4%	481	—
Call · $641 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol 77.3% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -0.919 Vega 0.067 Open interest — OI effective date — Model this call Put · $641 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.01 Breakeven $640.99 Implied vol 44.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
—	—	76.6%	0.949	$75.45	$78.10	—	$0.02	$0.01	$0.03	-0.002	43.8%	53	—
Call · $642 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 76.6% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -0.925 Vega 0.068 Open interest — OI effective date — Model this call Put · $642 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.925 UTC Last $0.02 Breakeven $641.98 Implied vol 43.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
—	—	75.9%	0.949	$74.45	$77.11	—	$0.02	$0.01	$0.03	-0.002	43.2%	44	—
Call · $643 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 75.9% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -0.925 Vega 0.068 Open interest — OI effective date — Model this call Put · $643 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.02 Breakeven $642.98 Implied vol 43.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
—	—	73.4%	0.952	$73.45	$75.89	—	$0.03	$0.01	$0.03	-0.002	42.7%	29	—
Call · $644 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 73.4% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -0.856 Vega 0.065 Open interest — OI effective date — Model this call Put · $644 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.03 Breakeven $643.97 Implied vol 42.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.005 Open interest — OI effective date — Model this put
30	30	73.8%	0.949	$72.46	$75.05	$71.39	$0.01	$0.01	$0.03	-0.002	42.1%	1.6k	3.8k
Call · $645 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.679 UTC Last $71.39 Breakeven $716.39 Implied vol 73.8% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -0.904 Vega 0.069 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $645 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.986 UTC Last $0.01 Breakeven $644.99 Implied vol 42.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest 3.8k OI effective date Sep 3, 2026 Model this put
—	—	72.7%	0.949	$71.46	$74.02	—	—	$0.01	$0.03	-0.003	41.6%	—	—
Call · $646 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.981 UTC Last — Breakeven — Implied vol 72.7% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -0.892 Vega 0.069 Open interest — OI effective date — Model this call Put · $646 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.549 UTC Last — Breakeven — Implied vol 41.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest — OI effective date — Model this put
—	—	71.4%	0.949	$70.46	$72.96	—	$0.02	$0.01	$0.03	-0.003	41%	1	—
Call · $647 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol 71.4% Delta 0.949 ≈95% ITM Gamma 0.002 Theta -0.871 Vega 0.068 Open interest — OI effective date — Model this call Put · $647 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.02 Breakeven $646.98 Implied vol 41% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest — OI effective date — Model this put
—	—	69.5%	0.951	$69.46	$71.82	—	$0.02	$0.01	$0.03	-0.003	40.5%	2	—
Call · $648 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol 69.5% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.827 Vega 0.066 Open interest — OI effective date — Model this call Put · $648 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.02 Breakeven $647.98 Implied vol 40.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest — OI effective date — Model this put
—	—	73.6%	0.938	$68.46	$71.55	—	$0.03	$0.01	$0.03	-0.003	39.9%	30	—
Call · $649 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 73.6% Delta 0.938 ≈94% ITM Gamma 0.003 Theta -1.032 Vega 0.079 Open interest — OI effective date — Model this call Put · $649 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.03 Breakeven $648.97 Implied vol 39.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest — OI effective date — Model this put
12	1	70.1%	0.944	$67.11	$70.49	$60.45	$0.03	$0.01	$0.03	-0.003	39.4%	49	5.3k
Call · $650 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.676 UTC Last $60.45 Breakeven $710.45 Implied vol 70.1% Delta 0.944 ≈94% ITM Gamma 0.003 Theta -0.914 Vega 0.073 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $650 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.03 Breakeven $649.97 Implied vol 39.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest 5.3k OI effective date Sep 3, 2026 Model this put
—	—	67.5%	0.948	$66.46	$68.90	—	$0.01	$0.01	$0.03	-0.003	38.8%	348	—
Call · $651 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 67.5% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.842 Vega 0.069 Open interest — OI effective date — Model this call Put · $651 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.01 Breakeven $650.99 Implied vol 38.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest — OI effective date — Model this put
—	—	66.5%	0.948	$65.46	$67.87	—	$0.02	$0.01	$0.03	-0.003	38.3%	1.8k	—
Call · $652 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 66.5% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.83 Vega 0.069 Open interest — OI effective date — Model this call Put · $652 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.909 UTC Last $0.02 Breakeven $651.98 Implied vol 38.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest — OI effective date — Model this put
—	—	65.7%	0.947	$64.46	$66.88	—	$0.02	$0.01	$0.03	-0.003	37.7%	1.9k	—
Call · $653 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 65.7% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.829 Vega 0.07 Open interest — OI effective date — Model this call Put · $653 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.02 Breakeven $652.98 Implied vol 37.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.005 Open interest — OI effective date — Model this put
—	—	65.3%	0.945	$63.46	$65.95	—	$0.02	$0.02	$0.03	-0.003	38%	3k	—
Call · $654 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 65.3% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -0.847 Vega 0.072 Open interest — OI effective date — Model this call Put · $654 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.02 Breakeven $653.98 Implied vol 38% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.007 Open interest — OI effective date — Model this put
—	—	66.7%	0.939	$62.25	$65.50	—	$0.02	$0.02	$0.03	-0.003	37.4%	3.6k	3.4k
Call · $655 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.684 UTC Last — Breakeven — Implied vol 66.7% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -0.938 Vega 0.079 Open interest — OI effective date — Model this call Put · $655 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.02 Breakeven $654.98 Implied vol 37.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.007 Open interest 3.4k OI effective date Sep 3, 2026 Model this put
—	—	67.3%	0.934	$61.25	$64.75	—	$0.02	$0.01	$0.03	-0.003	36%	2.2k	—
Call · $656 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol 67.3% Delta 0.934 ≈93% ITM Gamma 0.003 Theta -1.001 Vega 0.084 Open interest — OI effective date — Model this call Put · $656 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.02 Breakeven $655.98 Implied vol 36% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.006 Open interest — OI effective date — Model this put
—	—	63.8%	0.94	$60.46	$63.11	—	$0.02	$0.01	$0.03	-0.003	35.5%	3k	—
Call · $657 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 63.8% Delta 0.94 ≈94% ITM Gamma 0.003 Theta -0.881 Vega 0.077 Open interest — OI effective date — Model this call Put · $657 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.02 Breakeven $656.98 Implied vol 35.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.006 Open interest — OI effective date — Model this put
—	—	61.1%	0.945	$59.46	$61.83	—	$0.03	$0.01	$0.04	-0.004	35.7%	3.9k	—
Call · $658 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 61.1% Delta 0.945 ≈94% ITM Gamma 0.003 Theta -0.799 Vega 0.073 Open interest — OI effective date — Model this call Put · $658 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.03 Breakeven $657.97 Implied vol 35.7% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.04 Vega 0.007 Open interest — OI effective date — Model this put
—	—	61.9%	0.939	$58.46	$61.08	—	$0.01	$0.01	$0.03	-0.003	34.4%	1.2k	—
Call · $659 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 61.9% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -0.866 Vega 0.078 Open interest — OI effective date — Model this call Put · $659 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.01 Breakeven $658.99 Implied vol 34.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.033 Vega 0.006 Open interest — OI effective date — Model this put
2	31	62.7%	0.934	$57.25	$60.57	$58.60	$0.03	$0.02	$0.03	-0.004	34.6%	823	926
Call · $660 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $58.60 Breakeven $718.60 Implied vol 62.7% Delta 0.934 ≈93% ITM Gamma 0.003 Theta -0.937 Vega 0.084 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $660 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.03 Breakeven $659.97 Implied vol 34.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.04 Vega 0.007 Open interest 926 OI effective date Sep 3, 2026 Model this put
—	—	58.7%	0.942	$56.46	$58.86	—	$0.03	$0.02	$0.03	-0.004	34%	8	—
Call · $661 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.977 UTC Last — Breakeven — Implied vol 58.7% Delta 0.942 ≈94% ITM Gamma 0.003 Theta -0.797 Vega 0.075 Open interest — OI effective date — Model this call Put · $661 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.03 Breakeven $660.97 Implied vol 34% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.04 Vega 0.007 Open interest — OI effective date — Model this put
—	—	56.1%	0.947	$55.46	$57.60	—	$0.02	$0.01	$0.03	-0.003	32.7%	57	—
Call · $662 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.981 UTC Last — Breakeven — Implied vol 56.1% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.719 Vega 0.07 Open interest — OI effective date — Model this call Put · $662 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.02 Breakeven $661.98 Implied vol 32.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.033 Vega 0.006 Open interest — OI effective date — Model this put
—	—	57.4%	0.94	$54.47	$56.91	—	$0.03	$0.01	$0.04	-0.004	32.9%	413	—
Call · $663 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 57.4% Delta 0.94 ≈94% ITM Gamma 0.003 Theta -0.807 Vega 0.078 Open interest — OI effective date — Model this call Put · $663 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.03 Breakeven $662.97 Implied vol 32.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.04 Vega 0.007 Open interest — OI effective date — Model this put
—	—	57.2%	0.937	$53.47	$56.02	—	$0.03	$0.01	$0.04	-0.004	32.3%	87	—
Call · $664 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 57.2% Delta 0.937 ≈94% ITM Gamma 0.003 Theta -0.833 Vega 0.081 Open interest — OI effective date — Model this call Put · $664 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.03 Breakeven $663.97 Implied vol 32.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.04 Vega 0.007 Open interest — OI effective date — Model this put
—	—	59.9%	0.924	$52.47	$55.64	—	$0.03	$0.02	$0.04	-0.005	32.4%	626	681
Call · $665 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.683 UTC Last — Breakeven — Implied vol 59.9% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.988 Vega 0.093 Open interest — OI effective date — Model this call Put · $665 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $0.03 Breakeven $664.97 Implied vol 32.4% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0.009 Open interest 681 OI effective date Sep 3, 2026 Model this put
—	—	56.6%	0.931	$51.13	$54.56	—	$0.03	$0.02	$0.04	-0.005	31.8%	511	—
Call · $666 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol 56.6% Delta 0.931 ≈93% ITM Gamma 0.004 Theta -0.877 Vega 0.087 Open interest — OI effective date — Model this call Put · $666 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $0.03 Breakeven $665.97 Implied vol 31.8% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0.009 Open interest — OI effective date — Model this put
—	3	56.3%	0.928	$50.47	$53.32	$50.22	$0.03	$0.02	$0.04	-0.005	31.3%	441	—
Call · $667 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $50.22 Breakeven $717.22 Implied vol 56.3% Delta 0.928 ≈93% ITM Gamma 0.004 Theta -0.899 Vega 0.089 Open interest — OI effective date — Model this call Put · $667 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.03 Breakeven $666.97 Implied vol 31.3% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0.009 Open interest — OI effective date — Model this put
—	—	54.9%	0.929	$49.13	$52.57	—	$0.04	$0.02	$0.04	-0.005	30.7%	244	396
Call · $668 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol 54.9% Delta 0.929 ≈93% ITM Gamma 0.004 Theta -0.871 Vega 0.089 Open interest — OI effective date — Model this call Put · $668 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.04 Breakeven $667.96 Implied vol 30.7% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0.009 Open interest 396 OI effective date Sep 3, 2026 Model this put
—	—	55.9%	0.921	$48.13	$51.91	—	$0.03	$0.02	$0.04	-0.005	30.1%	107	1.5k
Call · $669 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 55.9% Delta 0.921 ≈92% ITM Gamma 0.004 Theta -0.951 Vega 0.096 Open interest — OI effective date — Model this call Put · $669 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.874 UTC Last $0.03 Breakeven $668.97 Implied vol 30.1% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.045 Vega 0.009 Open interest 1.5k OI effective date Sep 3, 2026 Model this put
32	48	52.5%	0.929	$47.15	$50.43	$47.65	$0.03	$0.02	$0.04	-0.005	29.5%	589	874
Call · $670 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.713 UTC Last $47.65 Breakeven $717.65 Implied vol 52.5% Delta 0.929 ≈93% ITM Gamma 0.004 Theta -0.831 Vega 0.088 Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $670 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.827 UTC Last $0.03 Breakeven $669.97 Implied vol 29.5% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.045 Vega 0.009 Open interest 874 OI effective date Sep 3, 2026 Model this put
1	1	50.5%	0.932	$46.47	$48.92	$46.88	$0.03	$0.02	$0.04	-0.005	29%	265	476
Call · $671 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $46.88 Breakeven $717.88 Implied vol 50.5% Delta 0.932 ≈93% ITM Gamma 0.004 Theta -0.778 Vega 0.085 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $671 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $0.03 Breakeven $670.97 Implied vol 29% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.045 Vega 0.009 Open interest 476 OI effective date Sep 3, 2026 Model this put
—	—	51.1%	0.926	$45.13	$48.52	—	$0.02	$0.02	$0.04	-0.005	28.4%	698	461
Call · $672 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol 51.1% Delta 0.926 ≈93% ITM Gamma 0.004 Theta -0.84 Vega 0.092 Open interest — OI effective date — Model this call Put · $672 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $0.02 Breakeven $671.98 Implied vol 28.4% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.01 Open interest 461 OI effective date Sep 3, 2026 Model this put
1	1	51.4%	0.92	$44.19	$47.69	$45.72	$0.04	$0.03	$0.04	-0.006	28.3%	54	242
Call · $673 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $45.72 Breakeven $718.72 Implied vol 51.4% Delta 0.92 ≈92% ITM Gamma 0.005 Theta -0.891 Vega 0.097 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $673 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.04 Breakeven $672.96 Implied vol 28.3% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.011 Open interest 242 OI effective date Sep 3, 2026 Model this put
—	—	49.6%	0.922	$43.13	$46.57	—	$0.03	$0.03	$0.04	-0.006	27.7%	101	319
Call · $674 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol 49.6% Delta 0.922 ≈92% ITM Gamma 0.005 Theta -0.842 Vega 0.095 Open interest — OI effective date — Model this call Put · $674 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.03 Breakeven $673.97 Implied vol 27.7% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.011 Open interest 319 OI effective date Sep 3, 2026 Model this put
70	3	51.1%	0.911	$42.32	$45.87	$43.24	$0.04	$0.03	$0.04	-0.006	27.1%	203	828
Call · $675 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.679 UTC Last $43.24 Breakeven $718.24 Implied vol 51.1% Delta 0.911 ≈91% ITM Gamma 0.005 Theta -0.953 Vega 0.105 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $675 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.04 Breakeven $674.96 Implied vol 27.1% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.011 Open interest 828 OI effective date Sep 3, 2026 Model this put
—	—	50.1%	0.91	$41.31	$44.87	—	$0.04	$0.03	$0.04	-0.006	26.6%	325	189
Call · $676 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 50.1% Delta 0.91 ≈91% ITM Gamma 0.005 Theta -0.944 Vega 0.106 Open interest — OI effective date — Model this call Put · $676 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.04 Breakeven $675.96 Implied vol 26.6% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.011 Open interest 189 OI effective date Sep 3, 2026 Model this put
—	15	49.2%	0.908	$40.31	$43.87	$40.37	$0.05	$0.03	$0.04	-0.006	26%	334	131
Call · $677 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $40.37 Breakeven $717.37 Implied vol 49.2% Delta 0.908 ≈91% ITM Gamma 0.005 Theta -0.938 Vega 0.107 Open interest — OI effective date — Model this call Put · $677 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $0.05 Breakeven $676.95 Implied vol 26% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.012 Open interest 131 OI effective date Sep 3, 2026 Model this put
128	128	48.3%	0.907	$39.32	$42.87	$39.92	$0.04	$0.03	$0.05	-0.007	25.8%	140	380
Call · $678 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $39.92 Breakeven $717.92 Implied vol 48.3% Delta 0.907 ≈91% ITM Gamma 0.005 Theta -0.934 Vega 0.108 Open interest 128 OI effective date Sep 3, 2026 Model this call Put · $678 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.04 Breakeven $677.96 Implied vol 25.8% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.056 Vega 0.013 Open interest 380 OI effective date Sep 3, 2026 Model this put
—	—	47.4%	0.905	$38.32	$41.87	—	$0.04	$0.03	$0.05	-0.007	25.2%	843	520
Call · $679 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 47.4% Delta 0.905 ≈91% ITM Gamma 0.006 Theta -0.927 Vega 0.11 Open interest — OI effective date — Model this call Put · $679 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.04 Breakeven $678.96 Implied vol 25.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.013 Open interest 520 OI effective date Sep 3, 2026 Model this put
58	6	46.5%	0.903	$37.33	$40.87	$37.51	$0.04	$0.03	$0.05	-0.008	24.6%	969	4.8k
Call · $680 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $37.51 Breakeven $717.51 Implied vol 46.5% Delta 0.903 ≈90% ITM Gamma 0.006 Theta -0.923 Vega 0.111 Open interest 58 OI effective date Sep 3, 2026 Model this call Put · $680 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.04 Breakeven $679.96 Implied vol 24.6% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.014 Open interest 4.8k OI effective date Sep 3, 2026 Model this put
3	1	45.6%	0.902	$36.33	$39.87	$36.97	$0.04	$0.03	$0.05	-0.008	24%	299	192
Call · $681 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.681 UTC Last $36.97 Breakeven $717.97 Implied vol 45.6% Delta 0.902 ≈90% ITM Gamma 0.006 Theta -0.916 Vega 0.113 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $681 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.04 Breakeven $680.96 Implied vol 24% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.014 Open interest 192 OI effective date Sep 3, 2026 Model this put
—	2	46.2%	0.892	$35.70	$38.87	$35.62	$0.04	$0.03	$0.05	-0.008	23.4%	156	392
Call · $682 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.683 UTC Last $35.62 Breakeven $717.62 Implied vol 46.2% Delta 0.892 ≈89% ITM Gamma 0.006 Theta -0.987 Vega 0.12 Open interest — OI effective date — Model this call Put · $682 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.04 Breakeven $681.96 Implied vol 23.4% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.014 Open interest 392 OI effective date Sep 3, 2026 Model this put
—	2	42.5%	0.904	$34.33	$37.60	$34.63	$0.04	$0.03	$0.05	-0.008	22.8%	171	278
Call · $683 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $34.63 Breakeven $717.63 Implied vol 42.5% Delta 0.904 ≈90% ITM Gamma 0.006 Theta -0.844 Vega 0.111 Open interest — OI effective date — Model this call Put · $683 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $0.04 Breakeven $682.96 Implied vol 22.8% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.054 Vega 0.014 Open interest 278 OI effective date Sep 3, 2026 Model this put
38	38	38.9%	0.916	$33.33	$36.04	$32.51	$0.05	$0.04	$0.05	-0.009	22.6%	509	331
Call · $684 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $32.51 Breakeven $716.51 Implied vol 38.9% Delta 0.916 ≈92% ITM Gamma 0.006 Theta -0.71 Vega 0.1 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $684 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.05 Breakeven $683.95 Implied vol 22.6% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.059 Vega 0.016 Open interest 331 OI effective date Sep 3, 2026 Model this put
68	2	36.9%	0.921	$32.34	$34.80	$34.90	$0.05	$0.04	$0.05	-0.009	22%	408	1.2k
Call · $685 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $34.90 Breakeven $719.90 Implied vol 36.9% Delta 0.921 ≈92% ITM Gamma 0.006 Theta -0.65 Vega 0.096 Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $685 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.927 UTC Last $0.05 Breakeven $684.95 Implied vol 22% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.059 Vega 0.016 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
3	1	35.9%	0.92	$31.33	$33.80	$31.81	$0.05	$0.04	$0.06	-0.01	21.7%	308	810
Call · $686 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $31.81 Breakeven $717.81 Implied vol 35.9% Delta 0.92 ≈92% ITM Gamma 0.006 Theta -0.642 Vega 0.097 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $686 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $0.05 Breakeven $685.95 Implied vol 21.7% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.064 Vega 0.018 Open interest 810 OI effective date Sep 3, 2026 Model this put
3	2	36.7%	0.909	$30.40	$33.06	$32.38	$0.05	$0.04	$0.06	-0.011	21%	539	648
Call · $687 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $32.38 Breakeven $719.38 Implied vol 36.7% Delta 0.909 ≈91% ITM Gamma 0.007 Theta -0.714 Vega 0.107 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $687 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $0.05 Breakeven $686.95 Implied vol 21% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.063 Vega 0.018 Open interest 648 OI effective date Sep 3, 2026 Model this put
2	1	34.2%	0.916	$29.34	$31.80	$19.69	$0.05	$0.04	$0.06	-0.011	20.4%	192	277
Call · $688 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $19.69 Breakeven $707.69 Implied vol 34.2% Delta 0.916 ≈92% ITM Gamma 0.007 Theta -0.634 Vega 0.1 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $688 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $0.05 Breakeven $687.95 Implied vol 20.4% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.063 Vega 0.019 Open interest 277 OI effective date Sep 3, 2026 Model this put
3	6	38.8%	0.881	$29.31	$31.10	$26.38	$0.07	$0.05	$0.06	-0.012	20.1%	738	333
Call · $689 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.579 UTC Last $26.38 Breakeven $715.38 Implied vol 38.8% Delta 0.881 ≈88% ITM Gamma 0.008 Theta -0.897 Vega 0.13 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $689 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $0.07 Breakeven $688.93 Implied vol 20.1% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.068 Vega 0.021 Open interest 333 OI effective date Sep 3, 2026 Model this put
146	7	35.5%	0.893	$28.32	$29.50	$28.09	$0.05	$0.05	$0.06	-0.013	19.4%	1.2k	1.1k
Call · $690 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $28.09 Breakeven $718.09 Implied vol 35.5% Delta 0.893 ≈89% ITM Gamma 0.008 Theta -0.771 Vega 0.12 Open interest 146 OI effective date Sep 3, 2026 Model this call Put · $690 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.05 Breakeven $689.95 Implied vol 19.4% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.067 Vega 0.021 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
9	4	32.8%	0.902	$26.35	$29.06	$27.09	$0.06	$0.05	$0.06	-0.013	18.8%	590	1.4k
Call · $691 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $27.09 Breakeven $718.09 Implied vol 32.8% Delta 0.902 ≈90% ITM Gamma 0.008 Theta -0.677 Vega 0.113 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $691 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.06 Breakeven $690.94 Implied vol 18.8% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.067 Vega 0.022 Open interest 1.4k OI effective date Sep 3, 2026 Model this put
15	6	33.6%	0.888	$26.33	$27.49	$26.84	$0.08	$0.05	$0.07	-0.014	18.4%	1.5k	1.2k
Call · $692 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $26.84 Breakeven $718.84 Implied vol 33.6% Delta 0.888 ≈89% ITM Gamma 0.009 Theta -0.755 Vega 0.124 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $692 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.630 UTC Last $0.08 Breakeven $691.92 Implied vol 18.4% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.071 Vega 0.023 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
20	42	31%	0.896	$24.36	$27.07	$23.15	$0.07	$0.06	$0.07	-0.016	18%	2.1k	740
Call · $693 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $23.15 Breakeven $716.15 Implied vol 31% Delta 0.896 ≈90% ITM Gamma 0.009 Theta -0.667 Vega 0.117 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $693 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.984 UTC Last $0.07 Breakeven $692.93 Implied vol 18% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.025 Open interest 740 OI effective date Sep 3, 2026 Model this put
12	20	28.9%	0.902	$23.36	$25.81	$25.49	$0.07	$0.06	$0.07	-0.016	17.4%	946	854
Call · $694 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $25.49 Breakeven $719.49 Implied vol 28.9% Delta 0.902 ≈90% ITM Gamma 0.009 Theta -0.604 Vega 0.112 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $694 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.07 Breakeven $693.93 Implied vol 17.4% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.074 Vega 0.026 Open interest 854 OI effective date Sep 3, 2026 Model this put
248	2	30.9%	0.878	$23.35	$24.52	$22.62	$0.08	$0.07	$0.08	-0.019	17.1%	1.4k	1.7k
Call · $695 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $22.62 Breakeven $717.62 Implied vol 30.9% Delta 0.878 ≈88% ITM Gamma 0.01 Theta -0.739 Vega 0.132 Open interest 248 OI effective date Sep 3, 2026 Model this call Put · $695 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.08 Breakeven $694.92 Implied vol 17.1% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.083 Vega 0.03 Open interest 1.7k OI effective date Sep 3, 2026 Model this put
7	1	28.3%	0.887	$21.38	$24.07	$22.11	$0.09	$0.07	$0.08	-0.019	16.4%	928	488
Call · $696 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $22.11 Breakeven $718.11 Implied vol 28.3% Delta 0.887 ≈89% ITM Gamma 0.01 Theta -0.648 Vega 0.125 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $696 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.09 Breakeven $695.91 Implied vol 16.4% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.082 Vega 0.03 Open interest 488 OI effective date Sep 3, 2026 Model this put
11	1	29.1%	0.869	$21.39	$22.53	$20.70	$0.10	$0.08	$0.09	-0.022	16.1%	1.5k	423
Call · $697 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.575 UTC Last $20.70 Breakeven $717.70 Implied vol 29.1% Delta 0.869 ≈87% ITM Gamma 0.011 Theta -0.729 Vega 0.138 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $697 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.10 Breakeven $696.90 Implied vol 16.1% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.089 Vega 0.034 Open interest 423 OI effective date Sep 3, 2026 Model this put
66	2	28.1%	0.866	$20.38	$21.54	$20.40	$0.09	$0.09	$0.10	-0.025	15.7%	598	196
Call · $698 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.568 UTC Last $20.40 Breakeven $718.40 Implied vol 28.1% Delta 0.866 ≈87% ITM Gamma 0.012 Theta -0.718 Vega 0.141 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $698 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.09 Breakeven $697.91 Implied vol 15.7% Delta -0.025 ≈2% ITM Gamma 0.006 Theta -0.096 Vega 0.038 Open interest 196 OI effective date Sep 3, 2026 Model this put
121	2	27.2%	0.861	$19.39	$20.55	$19.96	$0.10	$0.09	$0.11	-0.027	15.1%	727	237
Call · $699 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.576 UTC Last $19.96 Breakeven $718.96 Implied vol 27.2% Delta 0.861 ≈86% ITM Gamma 0.013 Theta -0.711 Vega 0.144 Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $699 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.10 Breakeven $698.90 Implied vol 15.1% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.099 Vega 0.04 Open interest 237 OI effective date Sep 3, 2026 Model this put
277	143	27.8%	0.842	$18.88	$19.56	$19.29	$0.10	$0.11	$0.12	-0.031	14.8%	5.5k	2.7k
Call · $700 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.720 UTC Last $19.29 Breakeven $719.29 Implied vol 27.8% Delta 0.842 ≈84% ITM Gamma 0.013 Theta -0.784 Vega 0.157 Open interest 277 OI effective date Sep 3, 2026 Model this call Put · $700 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.10 Breakeven $699.90 Implied vol 14.8% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.109 Vega 0.045 Open interest 2.7k OI effective date Sep 3, 2026 Model this put
75	3	25.3%	0.85	$17.43	$18.57	$17.50	$0.12	$0.11	$0.13	-0.033	14.2%	3.2k	388
Call · $701 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $17.50 Breakeven $718.50 Implied vol 25.3% Delta 0.85 ≈85% ITM Gamma 0.014 Theta -0.699 Vega 0.152 Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $701 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.12 Breakeven $700.88 Implied vol 14.2% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.111 Vega 0.048 Open interest 388 OI effective date Sep 3, 2026 Model this put
151	6	24.4%	0.844	$16.45	$17.59	$16.47	$0.14	$0.13	$0.15	-0.039	13.9%	4.3k	655
Call · $702 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.575 UTC Last $16.47 Breakeven $718.47 Implied vol 24.4% Delta 0.844 ≈84% ITM Gamma 0.015 Theta -0.693 Vega 0.156 Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $702 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.14 Breakeven $701.86 Implied vol 13.9% Delta -0.039 ≈4% ITM Gamma 0.009 Theta -0.123 Vega 0.054 Open interest 655 OI effective date Sep 3, 2026 Model this put
88	10	23.6%	0.837	$15.47	$16.62	$15.49	$0.15	$0.15	$0.17	-0.044	13.5%	2.3k	471
Call · $703 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $15.49 Breakeven $718.49 Implied vol 23.6% Delta 0.837 ≈84% ITM Gamma 0.016 Theta -0.687 Vega 0.16 Open interest 88 OI effective date Sep 3, 2026 Model this call Put · $703 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $0.15 Breakeven $702.85 Implied vol 13.5% Delta -0.044 ≈4% ITM Gamma 0.011 Theta -0.134 Vega 0.061 Open interest 471 OI effective date Sep 3, 2026 Model this put
143	57	22.6%	0.829	$14.49	$15.64	$14.47	$0.17	$0.18	$0.20	-0.052	13.2%	2.7k	1.2k
Call · $704 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.720 UTC Last $14.47 Breakeven $718.47 Implied vol 22.6% Delta 0.829 ≈83% ITM Gamma 0.017 Theta -0.679 Vega 0.165 Open interest 143 OI effective date Sep 3, 2026 Model this call Put · $704 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.17 Breakeven $703.83 Implied vol 13.2% Delta -0.052 ≈5% ITM Gamma 0.013 Theta -0.149 Vega 0.07 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
689	116	22.9%	0.808	$13.93	$14.68	$13.54	$0.20	$0.21	$0.23	-0.061	12.8%	6.4k	1.1k
Call · $705 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.721 UTC Last $13.54 Breakeven $718.54 Implied vol 22.9% Delta 0.808 ≈81% ITM Gamma 0.018 Theta -0.735 Vega 0.178 Open interest 689 OI effective date Sep 3, 2026 Model this call Put · $705 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.20 Breakeven $704.80 Implied vol 12.8% Delta -0.061 ≈6% ITM Gamma 0.015 Theta -0.163 Vega 0.079 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
156	138	20.1%	0.819	$12.59	$13.42	$13.78	$0.26	$0.25	$0.27	-0.072	12.5%	3.8k	769
Call · $706 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $13.78 Breakeven $719.78 Implied vol 20.1% Delta 0.819 ≈82% ITM Gamma 0.02 Theta -0.63 Vega 0.171 Open interest 156 OI effective date Sep 3, 2026 Model this call Put · $706 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.26 Breakeven $705.74 Implied vol 12.5% Delta -0.072 ≈7% ITM Gamma 0.017 Theta -0.18 Vega 0.089 Open interest 769 OI effective date Sep 3, 2026 Model this put
2k	213	21.4%	0.784	$12.11	$12.76	$12.63	$0.32	$0.30	$0.33	-0.086	12.2%	5.5k	815
Call · $707 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $12.63 Breakeven $719.63 Implied vol 21.4% Delta 0.784 ≈78% ITM Gamma 0.021 Theta -0.732 Vega 0.19 Open interest 2k OI effective date Sep 3, 2026 Model this call Put · $707 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.32 Breakeven $706.68 Implied vol 12.2% Delta -0.086 ≈9% ITM Gamma 0.02 Theta -0.201 Vega 0.102 Open interest 815 OI effective date Sep 3, 2026 Model this put
386	394	20.1%	0.775	$11.05	$11.80	$10.56	$0.36	$0.36	$0.39	-0.102	11.9%	6.2k	954
Call · $708 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.847 UTC Last $10.56 Breakeven $718.56 Implied vol 20.1% Delta 0.775 ≈78% ITM Gamma 0.023 Theta -0.708 Vega 0.195 Open interest 386 OI effective date Sep 3, 2026 Model this call Put · $708 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $0.36 Breakeven $707.64 Implied vol 11.9% Delta -0.102 ≈10% ITM Gamma 0.023 Theta -0.222 Vega 0.116 Open interest 954 OI effective date Sep 3, 2026 Model this put
658	229	19.7%	0.756	$10.26	$10.88	$10.16	$0.44	$0.43	$0.47	-0.121	11.6%	8.4k	1k
Call · $709 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $10.16 Breakeven $719.16 Implied vol 19.7% Delta 0.756 ≈76% ITM Gamma 0.025 Theta -0.72 Vega 0.204 Open interest 658 OI effective date Sep 3, 2026 Model this call Put · $709 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.44 Breakeven $708.56 Implied vol 11.6% Delta -0.121 ≈12% ITM Gamma 0.027 Theta -0.243 Vega 0.131 Open interest 1k OI effective date Sep 3, 2026 Model this put
632	1.1k	18.7%	0.741	$9.37	$9.90	$8.94	$0.52	$0.53	$0.55	-0.143	11.2%	18.2k	7.4k
Call · $710 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.907 UTC Last $8.94 Breakeven $718.94 Implied vol 18.7% Delta 0.741 ≈74% ITM Gamma 0.027 Theta -0.709 Vega 0.211 Open interest 632 OI effective date Sep 3, 2026 Model this call Put · $710 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.52 Breakeven $709.48 Implied vol 11.2% Delta -0.143 ≈14% ITM Gamma 0.031 Theta -0.266 Vega 0.147 Open interest 7.4k OI effective date Sep 3, 2026 Model this put
475	272	18.7%	0.713	$8.48	$9.35	$8.91	$0.65	$0.63	$0.67	-0.17	10.9%	6.8k	861
Call · $711 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $8.91 Breakeven $719.91 Implied vol 18.7% Delta 0.713 ≈71% ITM Gamma 0.028 Theta -0.741 Vega 0.222 Open interest 475 OI effective date Sep 3, 2026 Model this call Put · $711 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.65 Breakeven $710.35 Implied vol 10.9% Delta -0.17 ≈17% ITM Gamma 0.036 Theta -0.288 Vega 0.165 Open interest 861 OI effective date Sep 3, 2026 Model this put
746	621	17.1%	0.7	$7.78	$7.92	$7.48	$0.78	$0.75	$0.80	-0.201	10.6%	8.3k	1.8k
Call · $712 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $7.48 Breakeven $719.48 Implied vol 17.1% Delta 0.7 ≈70% ITM Gamma 0.031 Theta -0.694 Vega 0.226 Open interest 746 OI effective date Sep 3, 2026 Model this call Put · $712 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.78 Breakeven $711.22 Implied vol 10.6% Delta -0.201 ≈20% ITM Gamma 0.041 Theta -0.307 Vega 0.183 Open interest 1.8k OI effective date Sep 3, 2026 Model this put
1k	812	16.4%	0.674	$6.94	$7.08	$6.23	$0.94	$0.91	$0.95	-0.237	10.2%	10.7k	1.2k
Call · $713 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $6.23 Breakeven $719.23 Implied vol 16.4% Delta 0.674 ≈67% ITM Gamma 0.034 Theta -0.689 Vega 0.235 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $713 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $0.94 Breakeven $712.06 Implied vol 10.2% Delta -0.237 ≈24% ITM Gamma 0.046 Theta -0.325 Vega 0.201 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
1k	1.5k	15.7%	0.645	$6.12	$6.26	$5.49	$1.13	$1.07	$1.13	-0.278	9.8%	58.1k	721
Call · $714 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $5.49 Breakeven $719.49 Implied vol 15.7% Delta 0.645 ≈64% ITM Gamma 0.036 Theta -0.68 Vega 0.242 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $714 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.13 Breakeven $712.87 Implied vol 9.8% Delta -0.278 ≈28% ITM Gamma 0.053 Theta -0.336 Vega 0.218 Open interest 721 OI effective date Sep 3, 2026 Model this put
1.5k	4.1k	15.1%	0.612	$5.34	$5.47	$4.73	$1.34	$1.30	$1.35	-0.328	9.4%	21.7k	2.9k
Call · $715 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $4.73 Breakeven $719.73 Implied vol 15.1% Delta 0.612 ≈61% ITM Gamma 0.039 Theta -0.668 Vega 0.249 Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $715 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $1.34 Breakeven $713.66 Implied vol 9.4% Delta -0.328 ≈33% ITM Gamma 0.059 Theta -0.346 Vega 0.235 Open interest 2.9k OI effective date Sep 3, 2026 Model this put
760	8.2k	14.4%	0.575	$4.60	$4.72	$3.98	$1.62	$1.54	$1.60	-0.383	9%	20.2k	1.4k
Call · $716 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.986 UTC Last $3.98 Breakeven $719.98 Implied vol 14.4% Delta 0.575 ≈58% ITM Gamma 0.042 Theta -0.654 Vega 0.255 Open interest 760 OI effective date Sep 3, 2026 Model this call Put · $716 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $1.62 Breakeven $714.38 Implied vol 9% Delta -0.383 ≈38% ITM Gamma 0.065 Theta -0.344 Vega 0.248 Open interest 1.4k OI effective date Sep 3, 2026 Model this put
1.4k	27.3k	13.8%	0.534	$3.90	$4.00	$3.36	$1.95	$1.84	$1.91	-0.447	8.5%	48.7k	3.1k
Call · $717 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $3.36 Breakeven $720.36 Implied vol 13.8% Delta 0.534 ≈53% ITM Gamma 0.044 Theta -0.633 Vega 0.259 Open interest 1.4k OI effective date Sep 3, 2026 Model this call Put · $717 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $1.95 Breakeven $715.05 Implied vol 8.5% Delta -0.447 ≈45% ITM Gamma 0.071 Theta -0.334 Vega 0.257 Open interest 3.1k OI effective date Sep 3, 2026 Model this put
1k	49.2k	13.2%	0.489	$3.25	$3.33	$2.74	$2.34	$2.18	$2.26	-0.521	8%	50.6k	866
Call · $718 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $2.74 Breakeven $720.74 Implied vol 13.2% Delta 0.489 ≈49% ITM Gamma 0.046 Theta -0.606 Vega 0.259 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $718 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $2.34 Breakeven $715.66 Implied vol 8% Delta -0.521 ≈52% ITM Gamma 0.077 Theta -0.308 Vega 0.259 Open interest 866 OI effective date Sep 3, 2026 Model this put
Underlying $718.96
1.1k	44.2k	12.8%	0.441	$2.67	$2.76	$2.20	$2.80	$2.59	$2.67	-0.604	7.4%	33.7k	862
Call · $719 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $2.20 Breakeven $721.20 Implied vol 12.8% Delta 0.441 ≈44% ITM Gamma 0.048 Theta -0.578 Vega 0.257 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $719 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $2.80 Breakeven $716.20 Implied vol 7.4% Delta -0.604 ≈60% ITM Gamma 0.08 Theta -0.265 Vega 0.251 Open interest 862 OI effective date Sep 3, 2026 Model this put
3.5k	56.1k	12.3%	0.389	$2.14	$2.20	$1.77	$3.34	$3.05	$3.14	-0.702	6.6%	34.1k	748
Call · $720 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $1.77 Breakeven $721.77 Implied vol 12.3% Delta 0.389 ≈39% ITM Gamma 0.048 Theta -0.537 Vega 0.25 Open interest 3.5k OI effective date Sep 3, 2026 Model this call Put · $720 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $3.34 Breakeven $716.66 Implied vol 6.6% Delta -0.702 ≈70% ITM Gamma 0.081 Theta -0.198 Vega 0.226 Open interest 748 OI effective date Sep 3, 2026 Model this put
2k	33.2k	11.9%	0.338	$1.68	$1.76	$1.37	$3.98	$3.60	$3.68	-0.818	5.5%	13.6k	207
Call · $721 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $1.37 Breakeven $722.37 Implied vol 11.9% Delta 0.338 ≈34% ITM Gamma 0.047 Theta -0.494 Vega 0.238 Open interest 2k OI effective date Sep 3, 2026 Model this call Put · $721 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $3.98 Breakeven $717.02 Implied vol 5.5% Delta -0.818 ≈82% ITM Gamma 0.073 Theta -0.1 Vega 0.172 Open interest 207 OI effective date Sep 3, 2026 Model this put
1.1k	24.3k	11.4%	0.284	$1.28	$1.33	$1.07	$4.60	$4.17	$4.28	—	—	7.1k	432
Call · $722 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $1.07 Breakeven $723.07 Implied vol 11.4% Delta 0.284 ≈28% ITM Gamma 0.046 Theta -0.439 Vega 0.221 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $722 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $4.60 Breakeven $717.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 432 OI effective date Sep 3, 2026 Model this put
1.1k	15.8k	11.1%	0.233	$0.95	$1.00	$0.83	$5.52	$4.83	$4.96	—	—	3.2k	106
Call · $723 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.83 Breakeven $723.83 Implied vol 11.1% Delta 0.233 ≈23% ITM Gamma 0.043 Theta -0.383 Vega 0.199 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $723 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $5.52 Breakeven $717.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this put
872	15.9k	10.8%	0.187	$0.69	$0.74	$0.64	$6.28	$5.56	$5.70	—	—	685	72
Call · $724 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.64 Breakeven $724.64 Implied vol 10.8% Delta 0.187 ≈19% ITM Gamma 0.038 Theta -0.327 Vega 0.175 Open interest 872 OI effective date Sep 3, 2026 Model this call Put · $724 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $6.28 Breakeven $717.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this put
2.5k	21.4k	10.5%	0.146	$0.50	$0.53	$0.50	$7.06	$6.35	$6.50	—	—	1.6k	122
Call · $725 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $0.50 Breakeven $725.50 Implied vol 10.5% Delta 0.146 ≈15% ITM Gamma 0.033 Theta -0.273 Vega 0.149 Open interest 2.5k OI effective date Sep 3, 2026 Model this call Put · $725 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $7.06 Breakeven $717.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 3, 2026 Model this put
2k	22.2k	10.3%	0.109	$0.33	$0.37	$0.38	$7.67	$6.90	$7.54	—	—	579	129
Call · $726 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.38 Breakeven $726.38 Implied vol 10.3% Delta 0.109 ≈11% ITM Gamma 0.028 Theta -0.216 Vega 0.122 Open interest 2k OI effective date Sep 3, 2026 Model this call Put · $726 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $7.67 Breakeven $718.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 3, 2026 Model this put
540	11.3k	10.1%	0.08	$0.22	$0.25	$0.31	$8.49	$7.76	$8.44	—	—	729	59
Call · $727 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.31 Breakeven $727.31 Implied vol 10.1% Delta 0.08 ≈8% ITM Gamma 0.023 Theta -0.167 Vega 0.096 Open interest 540 OI effective date Sep 3, 2026 Model this call Put · $727 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $8.49 Breakeven $718.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this put
738	16.5k	9.9%	0.057	$0.15	$0.16	$0.24	$9.98	$8.27	$9.36	—	—	209	13
Call · $728 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.24 Breakeven $728.24 Implied vol 9.9% Delta 0.057 ≈6% ITM Gamma 0.018 Theta -0.126 Vega 0.074 Open interest 738 OI effective date Sep 3, 2026 Model this call Put · $728 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $9.98 Breakeven $718.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
1.2k	11.7k	9.9%	0.041	$0.10	$0.11	$0.20	$11.00	$9.22	$10.32	—	—	17	—
Call · $729 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.20 Breakeven $729.20 Implied vol 9.9% Delta 0.041 ≈4% ITM Gamma 0.014 Theta -0.096 Vega 0.057 Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $729 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $11.00 Breakeven $718.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3.9k	9.2k	9.7%	0.027	$0.06	$0.07	$0.15	$11.05	$10.56	$11.61	—	—	330	9
Call · $730 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.15 Breakeven $730.15 Implied vol 9.7% Delta 0.027 ≈3% ITM Gamma 0.01 Theta -0.068 Vega 0.041 Open interest 3.9k OI effective date Sep 3, 2026 Model this call Put · $730 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $11.05 Breakeven $718.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
719	3.5k	9.8%	0.019	$0.04	$0.05	$0.10	$12.87	$11.07	$12.54	—	—	6	2
Call · $731 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.10 Breakeven $731.10 Implied vol 9.8% Delta 0.019 ≈2% ITM Gamma 0.007 Theta -0.051 Vega 0.031 Open interest 719 OI effective date Sep 3, 2026 Model this call Put · $731 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $12.87 Breakeven $718.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
713	3k	10%	0.015	$0.03	$0.04	$0.09	$11.91	$12.12	$13.55	—	—	2	—
Call · $732 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.926 UTC Last $0.09 Breakeven $732.09 Implied vol 10% Delta 0.015 ≈2% ITM Gamma 0.006 Theta -0.043 Vega 0.025 Open interest 713 OI effective date Sep 3, 2026 Model this call Put · $732 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $11.91 Breakeven $720.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
504	862	10.1%	0.011	$0.02	$0.03	$0.05	$13.70	$13.50	$14.59	—	—	28	—
Call · $733 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.05 Breakeven $733.05 Implied vol 10.1% Delta 0.011 ≈1% ITM Gamma 0.004 Theta -0.033 Vega 0.019 Open interest 504 OI effective date Sep 3, 2026 Model this call Put · $733 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $13.70 Breakeven $719.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
313	2.9k	10.7%	0.011	$0.02	$0.03	$0.05	$12.50	$14.12	$15.55	—	—	1	—
Call · $734 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.05 Breakeven $734.05 Implied vol 10.7% Delta 0.011 ≈1% ITM Gamma 0.004 Theta -0.033 Vega 0.018 Open interest 313 OI effective date Sep 3, 2026 Model this call Put · $734 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $12.50 Breakeven $721.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.1k	2.9k	10.6%	0.007	$0.01	$0.02	$0.04	$17.68	$14.33	$16.59	—	—	2	—
Call · $735 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $0.04 Breakeven $735.04 Implied vol 10.6% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.012 Open interest 2.1k OI effective date Sep 3, 2026 Model this call Put · $735 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $17.68 Breakeven $717.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
945	505	11.1%	0.006	$0.01	$0.02	$0.03	$16.92	$15.33	$17.55	—	—	2	—
Call · $736 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.03 Breakeven $736.03 Implied vol 11.1% Delta 0.006 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.012 Open interest 945 OI effective date Sep 3, 2026 Model this call Put · $736 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $16.92 Breakeven $719.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
750	3k	11.7%	0.006	$0.01	$0.02	$0.03	$16.50	$16.33	$18.59	—	—	1	—
Call · $737 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.03 Breakeven $737.03 Implied vol 11.7% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.011 Open interest 750 OI effective date Sep 3, 2026 Model this call Put · $737 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $16.50 Breakeven $720.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
320	440	—	—	$0.00	$0.01	$0.02	$19.75	$17.36	$19.55	—	—	2	2
Call · $738 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.723 UTC Last $0.02 Breakeven $738.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 320 OI effective date Sep 3, 2026 Model this call Put · $738 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $19.75 Breakeven $718.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
336	53	—	—	$0.00	$0.01	$0.02	$21.93	$18.33	$20.88	—	—	45	—
Call · $739 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.439 UTC Last $0.02 Breakeven $739.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 3, 2026 Model this call Put · $739 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $21.93 Breakeven $717.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.1k	924	13.2%	0.006	$0.01	$0.02	$0.02	$22.00	$19.35	$21.59	—	—	3	—
Call · $740 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.02 Breakeven $740.02 Implied vol 13.2% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.01 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $740 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $22.00 Breakeven $718.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
555	111	13.8%	0.005	$0.01	$0.02	$0.01	$21.91	$20.34	$22.58	—	—	3	—
Call · $741 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.01 Breakeven $741.01 Implied vol 13.8% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.01 Open interest 555 OI effective date Sep 3, 2026 Model this call Put · $741 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $21.91 Breakeven $719.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
401	662	—	—	$0.00	$0.01	$0.02	$22.84	$21.52	$23.58	—	—	3	—
Call · $742 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.910 UTC Last $0.02 Breakeven $742.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 401 OI effective date Sep 3, 2026 Model this call Put · $742 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $22.84 Breakeven $719.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
286	213	—	—	$0.00	$0.01	$0.01	—	$22.34	$24.59	—	—	—	—
Call · $743 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.577 UTC Last $0.01 Breakeven $743.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 286 OI effective date Sep 3, 2026 Model this call Put · $743 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
229	136	—	—	$0.00	$0.01	$0.01	$26.10	$23.38	$25.55	—	—	3	1
Call · $744 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.579 UTC Last $0.01 Breakeven $744.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 229 OI effective date Sep 3, 2026 Model this call Put · $744 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $26.10 Breakeven $717.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
290	53	—	—	$0.00	$0.01	$0.01	$27.07	$24.34	$26.55	—	—	1	—
Call · $745 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $0.01 Breakeven $745.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 3, 2026 Model this call Put · $745 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $27.07 Breakeven $717.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	85	—	—	$0.00	$0.01	$0.01	—	$25.34	$27.59	—	—	—	—
Call · $746 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.854 UTC Last $0.01 Breakeven $746.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $746 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	10	—	—	$0.00	$0.01	$0.01	—	$26.34	$28.92	—	—	—	—
Call · $747 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.857 UTC Last $0.01 Breakeven $747.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $747 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	80	—	—	$0.00	$0.01	$0.01	$31.08	$27.34	$29.59	—	—	2	—
Call · $748 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.943 UTC Last $0.01 Breakeven $748.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $748 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $31.08 Breakeven $716.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
131	125	—	—	$0.00	$0.01	$0.01	—	$28.34	$30.92	—	—	—	—
Call · $749 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.01 Breakeven $749.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 3, 2026 Model this call Put · $749 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
618	54	—	—	$0.00	$0.01	$0.01	—	$29.34	$31.59	—	—	—	—
Call · $750 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.877 UTC Last $0.01 Breakeven $750.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 OI effective date Sep 3, 2026 Model this call Put · $750 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
92	50	—	—	$0.00	$0.01	$0.01	—	$30.34	$32.55	—	—	—	—
Call · $751 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.01 Breakeven $751.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 3, 2026 Model this call Put · $751 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
112	10	—	—	$0.00	$0.01	$0.01	—	$31.34	$33.59	—	—	—	—
Call · $752 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.01 Breakeven $752.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $752 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
108	8	—	—	$0.00	$0.01	$0.01	—	$32.34	$34.59	—	—	—	—
Call · $753 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.01 Breakeven $753.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $753 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
87	20	—	—	$0.00	$0.01	$0.01	—	$33.36	$35.59	—	—	—	—
Call · $754 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.01 Breakeven $754.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $754 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
506	42	—	—	$0.00	$0.01	$0.02	$35.54	$34.34	$37.92	—	—	2	—
Call · $755 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.02 Breakeven $755.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 506 OI effective date Sep 3, 2026 Model this call Put · $755 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $35.54 Breakeven $719.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	2	—	—	$0.00	$0.01	$0.02	$36.54	$35.07	$38.94	—	—	2	—
Call · $756 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $0.02 Breakeven $756.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $756 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $36.54 Breakeven $719.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	4	—	—	$0.00	$0.01	$0.01	—	$36.14	$39.92	—	—	—	—
Call · $757 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.849 UTC Last $0.01 Breakeven $757.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $757 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	4	—	—	$0.00	$0.01	$0.01	—	$37.14	$40.92	—	—	—	—
Call · $758 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.01 Breakeven $758.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $758 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.01	$0.01	—	$38.01	$41.94	—	—	—	—
Call · $759 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.01 Breakeven $759.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $759 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.1k	42	—	—	$0.00	$0.01	$0.01	$43.10	$39.14	$42.94	—	—	5	—
Call · $760 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.01 Breakeven $760.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $760 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.022 UTC Last $43.10 Breakeven $716.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3k	1	—	—	$0.00	$0.01	$0.01	—	$44.14	$47.94	—	—	—	—
Call · $765 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.01 Breakeven $765.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 3, 2026 Model this call Put · $765 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	10	—	—	$0.00	$0.01	$0.01	—	$49.00	$52.89	—	—	—	—
Call · $770 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.01 Breakeven $770.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $770 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	5	—	—	$0.00	$0.01	$0.01	—	$54.01	$57.89	—	—	—	—
Call · $775 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $0.01 Breakeven $775.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $775 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.01	$0.02	$62.30	$59.14	$62.89	—	—	7	—
Call · $780 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.02 Breakeven $780.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $780 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $62.30 Breakeven $717.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$64.12	$67.87	—	—	—	—
Call · $785 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $785 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$69.04	$72.89	—	—	—	—
Call · $790 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $790 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$74.01	$77.89	—	—	—	—
Call · $795 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $795 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$79.07	$82.90	—	—	—	—
Call · $800 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $800 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.01	$0.02	—	$84.07	$87.89	—	—	—	—
Call · $805 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.02 Breakeven $805.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $805 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.01	$0.02	—	$89.01	$92.89	—	—	—	—
Call · $810 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $0.02 Breakeven $810.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $810 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$94.14	$97.90	—	—	—	—
Call · $815 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $815 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$99.01	$102.89	—	—	—	—
Call · $820 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $820 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$104.04	$107.89	—	—	—	—
Call · $825 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $825 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$109.06	$112.89	—	—	—	—
Call · $830 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $830 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$114.01	$117.94	—	—	—	—
Call · $835 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $835 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.01	$0.01	—	$119.04	$122.89	—	—	—	—
Call · $840 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.823 UTC Last $0.01 Breakeven $840.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $840 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$124.01	$127.89	—	—	—	—
Call · $845 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $845 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$129.01	$132.94	—	—	—	—
Call · $850 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $850 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$134.07	$137.89	—	—	—	—
Call · $855 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $855 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$139.04	$142.89	—	—	—	—
Call · $860 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $860 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$144.07	$147.94	—	—	—	—
Call · $865 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $865 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$149.07	$152.89	—	—	—	—
Call · $870 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $870 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$154.01	$157.94	—	—	—	—
Call · $875 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $875 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$159.18	$162.94	—	—	—	—
Call · $880 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $880 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$164.05	$167.94	—	—	—	—
Call · $885 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $885 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$169.07	$172.94	—	—	—	—
Call · $890 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $890 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$174.18	$177.94	—	—	—	—
Call · $895 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $895 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$179.07	$182.89	—	—	—	—
Call · $900 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $900 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$184.05	$187.89	—	—	—	—
Call · $905 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $905 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$189.07	$192.94	—	—	—	—
Call · $910 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $910 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$194.07	$197.89	—	—	—	—
Call · $915 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $915 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$199.04	$202.93	—	—	—	—
Call · $920 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $920 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$204.05	$207.89	—	—	—	—
Call · $925 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $925 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$209.01	$212.94	—	—	—	—
Call · $930 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $930 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$214.18	$217.86	—	—	—	—
Call · $935 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $935 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$219.22	$222.86	—	—	—	—
Call · $940 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $940 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$224.18	$227.86	—	—	—	—
Call · $945 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $945 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$229.18	$232.85	—	—	—	—
Call · $950 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $950 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $490 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $490

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.861 UTC
Last: $0.01
Breakeven: $489.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 495
OI effective date: Sep 3, 2026

Model this put

Call · $495 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.603 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $495

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.843 UTC
Last: $0.02
Breakeven: $494.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $500 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.441 UTC
Last: $206.51
Breakeven: $706.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $500

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.861 UTC
Last: $0.01
Breakeven: $499.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 820
OI effective date: Sep 3, 2026

Model this put

Call · $505 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.833 UTC
Last: $213.99
Breakeven: $718.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $505

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.912 UTC
Last: $0.01
Breakeven: $504.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 422
OI effective date: Sep 3, 2026

Model this put

Call · $510 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.677 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $510

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.855 UTC
Last: $0.01
Breakeven: $509.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102
OI effective date: Sep 3, 2026

Model this put

Call · $515 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $515

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.878 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $520 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $520

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.855 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $525 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $195.64
Breakeven: $720.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $525

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.843 UTC
Last: $0.01
Breakeven: $524.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $530 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.612 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $530

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.843 UTC
Last: $0.01
Breakeven: $529.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 3, 2026

Model this put

Call · $535 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.851 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $535

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:58.153 UTC
Last: $0.03
Breakeven: $534.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $540 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.046 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $540

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.849 UTC
Last: $0.02
Breakeven: $539.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this put

Call · $545 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.677 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $545

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.849 UTC
Last: $0.01
Breakeven: $544.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $550 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $550

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.759 UTC
Last: $0.01
Breakeven: $549.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $555 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.297 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $555

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.704 UTC
Last: $0.01
Breakeven: $554.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.2k
OI effective date: Sep 3, 2026

Model this put

Call · $560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.653 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $560

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:55.958 UTC
Last: $0.01
Breakeven: $559.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this put

Call · $565 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.653 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $565

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.908 UTC
Last: $0.01
Breakeven: $564.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4.6k
OI effective date: Sep 3, 2026

Model this put

Call · $570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.832 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $570

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.01
Breakeven: $569.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $575 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:58.832 UTC
Last: $146.37
Breakeven: $721.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $575

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.01
Breakeven: $574.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this put

Call · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.684 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $580

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.877 UTC
Last: $0.01
Breakeven: $579.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.7k
OI effective date: Sep 3, 2026

Model this put

Call · $585 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.539 UTC
Last: $135.53
Breakeven: $720.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $585

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.01
Breakeven: $584.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.9k
OI effective date: Sep 3, 2026

Model this put

Call · $590 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.910 UTC
Last: $131.35
Breakeven: $721.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $590

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.843 UTC
Last: $0.01
Breakeven: $589.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.7k
OI effective date: Sep 3, 2026

Model this put

Call · $595 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.909 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $595

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.909 UTC
Last: $0.01
Breakeven: $594.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 3, 2026

Model this put

Call · $600 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.852 UTC
Last: $118.36
Breakeven: $718.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $600

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.01
Breakeven: $599.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 842
OI effective date: Sep 3, 2026

Model this put

Call · $605 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.782 UTC
Last: $111.06
Breakeven: $716.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 3, 2026

Model this call

Put · $605

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.01
Breakeven: $604.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138
OI effective date: Sep 3, 2026

Model this put

Call · $610 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $96.80
Breakeven: $706.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $610

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.01
Breakeven: $609.99
Implied vol: 60.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.029
Vega: 0.003
Open interest: 306
OI effective date: Sep 3, 2026

Model this put

Call · $615 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.697 UTC
Last: $92.15
Breakeven: $707.15
Implied vol: 105.1%
Delta: 0.952 ≈95% ITM
Gamma: 0.001
Theta: -1.186
Vega: 0.065
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $615

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.02
Breakeven: $614.98
Implied vol: 57.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.003
Open interest: 208
OI effective date: Sep 3, 2026

Model this put

Call · $620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.679 UTC
Last: —
Breakeven: —
Implied vol: 96.6%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -1.019
Vega: 0.06
Open interest: —
OI effective date: —

Model this call

Put · $620

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.01
Breakeven: $619.99
Implied vol: 54.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.003
Open interest: 124
OI effective date: Sep 3, 2026

Model this put

Call · $625 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $92.75
Breakeven: $717.75
Implied vol: 92%
Delta: 0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.997
Vega: 0.061
Open interest: 30
OI effective date: Sep 3, 2026

Model this call

Put · $625

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.02
Breakeven: $624.98
Implied vol: 51.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.003
Open interest: 135
OI effective date: Sep 3, 2026

Model this put

Call · $630 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $87.96
Breakeven: $717.96
Implied vol: 90.6%
Delta: 0.948 ≈95% ITM
Gamma: 0.002
Theta: -1.1
Vega: 0.069
Open interest: —
OI effective date: —

Model this call

Put · $630

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.02
Breakeven: $629.98
Implied vol: 50.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.004
Open interest: 149
OI effective date: Sep 3, 2026

Model this put

Call · $631 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 85.6%
Delta: 0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.934
Vega: 0.061
Open interest: —
OI effective date: —

Model this call

Put · $631

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.908 UTC
Last: $0.02
Breakeven: $630.98
Implied vol: 50%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.004
Open interest: —
OI effective date: —

Model this put

Call · $632 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: —
Breakeven: —
Implied vol: 84.2%
Delta: 0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.91
Vega: 0.061
Open interest: —
OI effective date: —

Model this call

Put · $632

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.02
Breakeven: $631.98
Implied vol: 49.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.004
Open interest: —
OI effective date: —

Model this put

Call · $633 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: —
Breakeven: —
Implied vol: 82.6%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.879
Vega: 0.06
Open interest: —
OI effective date: —

Model this call

Put · $633

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.01
Breakeven: $632.99
Implied vol: 48.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.004
Open interest: —
OI effective date: —

Model this put

Call · $634 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 83.6%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.951
Vega: 0.064
Open interest: —
OI effective date: —

Model this call

Put · $634

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.927 UTC
Last: $0.02
Breakeven: $633.98
Implied vol: 48.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.004
Open interest: —
OI effective date: —

Model this put

Call · $635 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.679 UTC
Last: $72.00
Breakeven: $707.00
Implied vol: 89.1%
Delta: 0.94 ≈94% ITM
Gamma: 0.002
Theta: -1.205
Vega: 0.077
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $635

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: $0.02
Breakeven: $634.98
Implied vol: 47.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.004
Open interest: 103
OI effective date: Sep 3, 2026

Model this put

Call · $636 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 80.2%
Delta: 0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.878
Vega: 0.061
Open interest: —
OI effective date: —

Model this call

Put · $636

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.02
Breakeven: $635.98
Implied vol: 47.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $637 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 79.1%
Delta: 0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.866
Vega: 0.061
Open interest: —
OI effective date: —

Model this call

Put · $637

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.01
Breakeven: $636.99
Implied vol: 46.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $638 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.955 ≈95% ITM
Gamma: 0.002
Theta: -0.866
Vega: 0.062
Open interest: —
OI effective date: —

Model this call

Put · $638

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $0.01
Breakeven: $637.99
Implied vol: 46%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $639 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: 77.1%
Delta: 0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.851
Vega: 0.062
Open interest: —
OI effective date: —

Model this call

Put · $639

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.972 UTC
Last: $0.03
Breakeven: $638.97
Implied vol: 45.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $640 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $69.70
Breakeven: $709.70
Implied vol: 79.6%
Delta: 0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.981
Vega: 0.069
Open interest: 35
OI effective date: Sep 3, 2026

Model this call

Put · $640

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: $0.01
Breakeven: $639.99
Implied vol: 44.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: 5.4k
OI effective date: Sep 3, 2026

Model this put

Call · $641 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: —
Breakeven: —
Implied vol: 77.3%
Delta: 0.95 ≈95% ITM
Gamma: 0.002
Theta: -0.919
Vega: 0.067
Open interest: —
OI effective date: —

Model this call

Put · $641

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $0.01
Breakeven: $640.99
Implied vol: 44.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $642 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 76.6%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.925
Vega: 0.068
Open interest: —
OI effective date: —

Model this call

Put · $642

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.925 UTC
Last: $0.02
Breakeven: $641.98
Implied vol: 43.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $643 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 75.9%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.925
Vega: 0.068
Open interest: —
OI effective date: —

Model this call

Put · $643

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.02
Breakeven: $642.98
Implied vol: 43.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $644 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 73.4%
Delta: 0.952 ≈95% ITM
Gamma: 0.002
Theta: -0.856
Vega: 0.065
Open interest: —
OI effective date: —

Model this call

Put · $644

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.03
Breakeven: $643.97
Implied vol: 42.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $645 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.679 UTC
Last: $71.39
Breakeven: $716.39
Implied vol: 73.8%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.904
Vega: 0.069
Open interest: 30
OI effective date: Sep 3, 2026

Model this call

Put · $645

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.986 UTC
Last: $0.01
Breakeven: $644.99
Implied vol: 42.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: 3.8k
OI effective date: Sep 3, 2026

Model this put

Call · $646 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: —
Breakeven: —
Implied vol: 72.7%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.892
Vega: 0.069
Open interest: —
OI effective date: —

Model this call

Put · $646

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.549 UTC
Last: —
Breakeven: —
Implied vol: 41.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $647 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: —
Breakeven: —
Implied vol: 71.4%
Delta: 0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.871
Vega: 0.068
Open interest: —
OI effective date: —

Model this call

Put · $647

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.02
Breakeven: $646.98
Implied vol: 41%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $648 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: 69.5%
Delta: 0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.827
Vega: 0.066
Open interest: —
OI effective date: —

Model this call

Put · $648

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $0.02
Breakeven: $647.98
Implied vol: 40.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $649 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 73.6%
Delta: 0.938 ≈94% ITM
Gamma: 0.003
Theta: -1.032
Vega: 0.079
Open interest: —
OI effective date: —

Model this call

Put · $649

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.03
Breakeven: $648.97
Implied vol: 39.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $650 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.676 UTC
Last: $60.45
Breakeven: $710.45
Implied vol: 70.1%
Delta: 0.944 ≈94% ITM
Gamma: 0.003
Theta: -0.914
Vega: 0.073
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $650

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: $0.03
Breakeven: $649.97
Implied vol: 39.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: 5.3k
OI effective date: Sep 3, 2026

Model this put

Call · $651 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 67.5%
Delta: 0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.842
Vega: 0.069
Open interest: —
OI effective date: —

Model this call

Put · $651

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $0.01
Breakeven: $650.99
Implied vol: 38.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $652 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 66.5%
Delta: 0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.83
Vega: 0.069
Open interest: —
OI effective date: —

Model this call

Put · $652

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.909 UTC
Last: $0.02
Breakeven: $651.98
Implied vol: 38.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $653 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 65.7%
Delta: 0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.829
Vega: 0.07
Open interest: —
OI effective date: —

Model this call

Put · $653

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.02
Breakeven: $652.98
Implied vol: 37.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.005
Open interest: —
OI effective date: —

Model this put

Call · $654 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 65.3%
Delta: 0.945 ≈95% ITM
Gamma: 0.003
Theta: -0.847
Vega: 0.072
Open interest: —
OI effective date: —

Model this call

Put · $654

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.02
Breakeven: $653.98
Implied vol: 38%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $655 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.684 UTC
Last: —
Breakeven: —
Implied vol: 66.7%
Delta: 0.939 ≈94% ITM
Gamma: 0.003
Theta: -0.938
Vega: 0.079
Open interest: —
OI effective date: —

Model this call

Put · $655

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.02
Breakeven: $654.98
Implied vol: 37.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.007
Open interest: 3.4k
OI effective date: Sep 3, 2026

Model this put

Call · $656 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: —
Breakeven: —
Implied vol: 67.3%
Delta: 0.934 ≈93% ITM
Gamma: 0.003
Theta: -1.001
Vega: 0.084
Open interest: —
OI effective date: —

Model this call

Put · $656

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.02
Breakeven: $655.98
Implied vol: 36%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.006
Open interest: —
OI effective date: —

Model this put

Call · $657 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 63.8%
Delta: 0.94 ≈94% ITM
Gamma: 0.003
Theta: -0.881
Vega: 0.077
Open interest: —
OI effective date: —

Model this call

Put · $657

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.02
Breakeven: $656.98
Implied vol: 35.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.006
Open interest: —
OI effective date: —

Model this put

Call · $658 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 61.1%
Delta: 0.945 ≈94% ITM
Gamma: 0.003
Theta: -0.799
Vega: 0.073
Open interest: —
OI effective date: —

Model this call

Put · $658

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.03
Breakeven: $657.97
Implied vol: 35.7%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $659 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 61.9%
Delta: 0.939 ≈94% ITM
Gamma: 0.003
Theta: -0.866
Vega: 0.078
Open interest: —
OI effective date: —

Model this call

Put · $659

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.01
Breakeven: $658.99
Implied vol: 34.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.033
Vega: 0.006
Open interest: —
OI effective date: —

Model this put

Call · $660 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $58.60
Breakeven: $718.60
Implied vol: 62.7%
Delta: 0.934 ≈93% ITM
Gamma: 0.003
Theta: -0.937
Vega: 0.084
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $660

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.03
Breakeven: $659.97
Implied vol: 34.6%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.007
Open interest: 926
OI effective date: Sep 3, 2026

Model this put

Call · $661 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: —
Breakeven: —
Implied vol: 58.7%
Delta: 0.942 ≈94% ITM
Gamma: 0.003
Theta: -0.797
Vega: 0.075
Open interest: —
OI effective date: —

Model this call

Put · $661

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.03
Breakeven: $660.97
Implied vol: 34%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $662 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: 0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.719
Vega: 0.07
Open interest: —
OI effective date: —

Model this call

Put · $662

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.02
Breakeven: $661.98
Implied vol: 32.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.033
Vega: 0.006
Open interest: —
OI effective date: —

Model this put

Call · $663 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 57.4%
Delta: 0.94 ≈94% ITM
Gamma: 0.003
Theta: -0.807
Vega: 0.078
Open interest: —
OI effective date: —

Model this call

Put · $663

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $0.03
Breakeven: $662.97
Implied vol: 32.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $664 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 57.2%
Delta: 0.937 ≈94% ITM
Gamma: 0.003
Theta: -0.833
Vega: 0.081
Open interest: —
OI effective date: —

Model this call

Put · $664

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.03
Breakeven: $663.97
Implied vol: 32.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.007
Open interest: —
OI effective date: —

Model this put

Call · $665 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.683 UTC
Last: —
Breakeven: —
Implied vol: 59.9%
Delta: 0.924 ≈92% ITM
Gamma: 0.004
Theta: -0.988
Vega: 0.093
Open interest: —
OI effective date: —

Model this call

Put · $665

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $0.03
Breakeven: $664.97
Implied vol: 32.4%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.009
Open interest: 681
OI effective date: Sep 3, 2026

Model this put

Call · $666 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: —
Breakeven: —
Implied vol: 56.6%
Delta: 0.931 ≈93% ITM
Gamma: 0.004
Theta: -0.877
Vega: 0.087
Open interest: —
OI effective date: —

Model this call

Put · $666

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $0.03
Breakeven: $665.97
Implied vol: 31.8%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.009
Open interest: —
OI effective date: —

Model this put

Call · $667 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $50.22
Breakeven: $717.22
Implied vol: 56.3%
Delta: 0.928 ≈93% ITM
Gamma: 0.004
Theta: -0.899
Vega: 0.089
Open interest: —
OI effective date: —

Model this call

Put · $667

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.03
Breakeven: $666.97
Implied vol: 31.3%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.009
Open interest: —
OI effective date: —

Model this put

Call · $668 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: —
Breakeven: —
Implied vol: 54.9%
Delta: 0.929 ≈93% ITM
Gamma: 0.004
Theta: -0.871
Vega: 0.089
Open interest: —
OI effective date: —

Model this call

Put · $668

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $0.04
Breakeven: $667.96
Implied vol: 30.7%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.009
Open interest: 396
OI effective date: Sep 3, 2026

Model this put

Call · $669 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 55.9%
Delta: 0.921 ≈92% ITM
Gamma: 0.004
Theta: -0.951
Vega: 0.096
Open interest: —
OI effective date: —

Model this call

Put · $669

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.874 UTC
Last: $0.03
Breakeven: $668.97
Implied vol: 30.1%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.009
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this put

Call · $670 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.713 UTC
Last: $47.65
Breakeven: $717.65
Implied vol: 52.5%
Delta: 0.929 ≈93% ITM
Gamma: 0.004
Theta: -0.831
Vega: 0.088
Open interest: 32
OI effective date: Sep 3, 2026

Model this call

Put · $670

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.827 UTC
Last: $0.03
Breakeven: $669.97
Implied vol: 29.5%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.009
Open interest: 874
OI effective date: Sep 3, 2026

Model this put

Call · $671 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $46.88
Breakeven: $717.88
Implied vol: 50.5%
Delta: 0.932 ≈93% ITM
Gamma: 0.004
Theta: -0.778
Vega: 0.085
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $671

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.988 UTC
Last: $0.03
Breakeven: $670.97
Implied vol: 29%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.009
Open interest: 476
OI effective date: Sep 3, 2026

Model this put

Call · $672 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: 51.1%
Delta: 0.926 ≈93% ITM
Gamma: 0.004
Theta: -0.84
Vega: 0.092
Open interest: —
OI effective date: —

Model this call

Put · $672

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $0.02
Breakeven: $671.98
Implied vol: 28.4%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.01
Open interest: 461
OI effective date: Sep 3, 2026

Model this put

Call · $673 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $45.72
Breakeven: $718.72
Implied vol: 51.4%
Delta: 0.92 ≈92% ITM
Gamma: 0.005
Theta: -0.891
Vega: 0.097
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $673

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.04
Breakeven: $672.96
Implied vol: 28.3%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.011
Open interest: 242
OI effective date: Sep 3, 2026

Model this put

Call · $674 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: —
Breakeven: —
Implied vol: 49.6%
Delta: 0.922 ≈92% ITM
Gamma: 0.005
Theta: -0.842
Vega: 0.095
Open interest: —
OI effective date: —

Model this call

Put · $674

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $0.03
Breakeven: $673.97
Implied vol: 27.7%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.011
Open interest: 319
OI effective date: Sep 3, 2026

Model this put

Call · $675 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.679 UTC
Last: $43.24
Breakeven: $718.24
Implied vol: 51.1%
Delta: 0.911 ≈91% ITM
Gamma: 0.005
Theta: -0.953
Vega: 0.105
Open interest: 70
OI effective date: Sep 3, 2026

Model this call

Put · $675

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.04
Breakeven: $674.96
Implied vol: 27.1%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.011
Open interest: 828
OI effective date: Sep 3, 2026

Model this put

Call · $676 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 50.1%
Delta: 0.91 ≈91% ITM
Gamma: 0.005
Theta: -0.944
Vega: 0.106
Open interest: —
OI effective date: —

Model this call

Put · $676

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.04
Breakeven: $675.96
Implied vol: 26.6%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.011
Open interest: 189
OI effective date: Sep 3, 2026

Model this put

Call · $677 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $40.37
Breakeven: $717.37
Implied vol: 49.2%
Delta: 0.908 ≈91% ITM
Gamma: 0.005
Theta: -0.938
Vega: 0.107
Open interest: —
OI effective date: —

Model this call

Put · $677

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.988 UTC
Last: $0.05
Breakeven: $676.95
Implied vol: 26%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.012
Open interest: 131
OI effective date: Sep 3, 2026

Model this put

Call · $678 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $39.92
Breakeven: $717.92
Implied vol: 48.3%
Delta: 0.907 ≈91% ITM
Gamma: 0.005
Theta: -0.934
Vega: 0.108
Open interest: 128
OI effective date: Sep 3, 2026

Model this call

Put · $678

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $0.04
Breakeven: $677.96
Implied vol: 25.8%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.056
Vega: 0.013
Open interest: 380
OI effective date: Sep 3, 2026

Model this put

Call · $679 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: 47.4%
Delta: 0.905 ≈91% ITM
Gamma: 0.006
Theta: -0.927
Vega: 0.11
Open interest: —
OI effective date: —

Model this call

Put · $679

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.04
Breakeven: $678.96
Implied vol: 25.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.013
Open interest: 520
OI effective date: Sep 3, 2026

Model this put

Call · $680 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $37.51
Breakeven: $717.51
Implied vol: 46.5%
Delta: 0.903 ≈90% ITM
Gamma: 0.006
Theta: -0.923
Vega: 0.111
Open interest: 58
OI effective date: Sep 3, 2026

Model this call

Put · $680

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.04
Breakeven: $679.96
Implied vol: 24.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.014
Open interest: 4.8k
OI effective date: Sep 3, 2026

Model this put

Call · $681 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.681 UTC
Last: $36.97
Breakeven: $717.97
Implied vol: 45.6%
Delta: 0.902 ≈90% ITM
Gamma: 0.006
Theta: -0.916
Vega: 0.113
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $681

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.04
Breakeven: $680.96
Implied vol: 24%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.014
Open interest: 192
OI effective date: Sep 3, 2026

Model this put

Call · $682 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.683 UTC
Last: $35.62
Breakeven: $717.62
Implied vol: 46.2%
Delta: 0.892 ≈89% ITM
Gamma: 0.006
Theta: -0.987
Vega: 0.12
Open interest: —
OI effective date: —

Model this call

Put · $682

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $0.04
Breakeven: $681.96
Implied vol: 23.4%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.054
Vega: 0.014
Open interest: 392
OI effective date: Sep 3, 2026

Model this put

Call · $683 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $34.63
Breakeven: $717.63
Implied vol: 42.5%
Delta: 0.904 ≈90% ITM
Gamma: 0.006
Theta: -0.844
Vega: 0.111
Open interest: —
OI effective date: —

Model this call

Put · $683

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.988 UTC
Last: $0.04
Breakeven: $682.96
Implied vol: 22.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.014
Open interest: 278
OI effective date: Sep 3, 2026

Model this put

Call · $684 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $32.51
Breakeven: $716.51
Implied vol: 38.9%
Delta: 0.916 ≈92% ITM
Gamma: 0.006
Theta: -0.71
Vega: 0.1
Open interest: 38
OI effective date: Sep 3, 2026

Model this call

Put · $684

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.05
Breakeven: $683.95
Implied vol: 22.6%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.016
Open interest: 331
OI effective date: Sep 3, 2026

Model this put

Call · $685 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $34.90
Breakeven: $719.90
Implied vol: 36.9%
Delta: 0.921 ≈92% ITM
Gamma: 0.006
Theta: -0.65
Vega: 0.096
Open interest: 68
OI effective date: Sep 3, 2026

Model this call

Put · $685

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.927 UTC
Last: $0.05
Breakeven: $684.95
Implied vol: 22%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.016
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $686 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $31.81
Breakeven: $717.81
Implied vol: 35.9%
Delta: 0.92 ≈92% ITM
Gamma: 0.006
Theta: -0.642
Vega: 0.097
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $686

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.988 UTC
Last: $0.05
Breakeven: $685.95
Implied vol: 21.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.064
Vega: 0.018
Open interest: 810
OI effective date: Sep 3, 2026

Model this put

Call · $687 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $32.38
Breakeven: $719.38
Implied vol: 36.7%
Delta: 0.909 ≈91% ITM
Gamma: 0.007
Theta: -0.714
Vega: 0.107
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $687

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.991 UTC
Last: $0.05
Breakeven: $686.95
Implied vol: 21%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.018
Open interest: 648
OI effective date: Sep 3, 2026

Model this put

Call · $688 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $19.69
Breakeven: $707.69
Implied vol: 34.2%
Delta: 0.916 ≈92% ITM
Gamma: 0.007
Theta: -0.634
Vega: 0.1
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $688

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $0.05
Breakeven: $687.95
Implied vol: 20.4%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.019
Open interest: 277
OI effective date: Sep 3, 2026

Model this put

Call · $689 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:59.579 UTC
Last: $26.38
Breakeven: $715.38
Implied vol: 38.8%
Delta: 0.881 ≈88% ITM
Gamma: 0.008
Theta: -0.897
Vega: 0.13
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $689

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $0.07
Breakeven: $688.93
Implied vol: 20.1%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.068
Vega: 0.021
Open interest: 333
OI effective date: Sep 3, 2026

Model this put

Call · $690 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.677 UTC
Last: $28.09
Breakeven: $718.09
Implied vol: 35.5%
Delta: 0.893 ≈89% ITM
Gamma: 0.008
Theta: -0.771
Vega: 0.12
Open interest: 146
OI effective date: Sep 3, 2026

Model this call

Put · $690

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: $0.05
Breakeven: $689.95
Implied vol: 19.4%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.067
Vega: 0.021
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this put

Call · $691 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $27.09
Breakeven: $718.09
Implied vol: 32.8%
Delta: 0.902 ≈90% ITM
Gamma: 0.008
Theta: -0.677
Vega: 0.113
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $691

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $0.06
Breakeven: $690.94
Implied vol: 18.8%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.067
Vega: 0.022
Open interest: 1.4k
OI effective date: Sep 3, 2026

Model this put

Call · $692 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $26.84
Breakeven: $718.84
Implied vol: 33.6%
Delta: 0.888 ≈89% ITM
Gamma: 0.009
Theta: -0.755
Vega: 0.124
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $692

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.630 UTC
Last: $0.08
Breakeven: $691.92
Implied vol: 18.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.003
Theta: -0.071
Vega: 0.023
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $693 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $23.15
Breakeven: $716.15
Implied vol: 31%
Delta: 0.896 ≈90% ITM
Gamma: 0.009
Theta: -0.667
Vega: 0.117
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $693

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.984 UTC
Last: $0.07
Breakeven: $692.93
Implied vol: 18%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.025
Open interest: 740
OI effective date: Sep 3, 2026

Model this put

Call · $694 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $25.49
Breakeven: $719.49
Implied vol: 28.9%
Delta: 0.902 ≈90% ITM
Gamma: 0.009
Theta: -0.604
Vega: 0.112
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $694

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $0.07
Breakeven: $693.93
Implied vol: 17.4%
Delta: -0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.026
Open interest: 854
OI effective date: Sep 3, 2026

Model this put

Call · $695 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.677 UTC
Last: $22.62
Breakeven: $717.62
Implied vol: 30.9%
Delta: 0.878 ≈88% ITM
Gamma: 0.01
Theta: -0.739
Vega: 0.132
Open interest: 248
OI effective date: Sep 3, 2026

Model this call

Put · $695

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $0.08
Breakeven: $694.92
Implied vol: 17.1%
Delta: -0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.083
Vega: 0.03
Open interest: 1.7k
OI effective date: Sep 3, 2026

Model this put

Call · $696 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $22.11
Breakeven: $718.11
Implied vol: 28.3%
Delta: 0.887 ≈89% ITM
Gamma: 0.01
Theta: -0.648
Vega: 0.125
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $696

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $0.09
Breakeven: $695.91
Implied vol: 16.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.082
Vega: 0.03
Open interest: 488
OI effective date: Sep 3, 2026

Model this put

Call · $697 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.575 UTC
Last: $20.70
Breakeven: $717.70
Implied vol: 29.1%
Delta: 0.869 ≈87% ITM
Gamma: 0.011
Theta: -0.729
Vega: 0.138
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $697

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.10
Breakeven: $696.90
Implied vol: 16.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.089
Vega: 0.034
Open interest: 423
OI effective date: Sep 3, 2026

Model this put

Call · $698 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.568 UTC
Last: $20.40
Breakeven: $718.40
Implied vol: 28.1%
Delta: 0.866 ≈87% ITM
Gamma: 0.012
Theta: -0.718
Vega: 0.141
Open interest: 66
OI effective date: Sep 3, 2026

Model this call

Put · $698

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $0.09
Breakeven: $697.91
Implied vol: 15.7%
Delta: -0.025 ≈2% ITM
Gamma: 0.006
Theta: -0.096
Vega: 0.038
Open interest: 196
OI effective date: Sep 3, 2026

Model this put

Call · $699 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.576 UTC
Last: $19.96
Breakeven: $718.96
Implied vol: 27.2%
Delta: 0.861 ≈86% ITM
Gamma: 0.013
Theta: -0.711
Vega: 0.144
Open interest: 121
OI effective date: Sep 3, 2026

Model this call

Put · $699

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $0.10
Breakeven: $698.90
Implied vol: 15.1%
Delta: -0.027 ≈3% ITM
Gamma: 0.006
Theta: -0.099
Vega: 0.04
Open interest: 237
OI effective date: Sep 3, 2026

Model this put

Call · $700 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.720 UTC
Last: $19.29
Breakeven: $719.29
Implied vol: 27.8%
Delta: 0.842 ≈84% ITM
Gamma: 0.013
Theta: -0.784
Vega: 0.157
Open interest: 277
OI effective date: Sep 3, 2026

Model this call

Put · $700

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.934 UTC
Last: $0.10
Breakeven: $699.90
Implied vol: 14.8%
Delta: -0.031 ≈3% ITM
Gamma: 0.007
Theta: -0.109
Vega: 0.045
Open interest: 2.7k
OI effective date: Sep 3, 2026

Model this put

Call · $701 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.988 UTC
Last: $17.50
Breakeven: $718.50
Implied vol: 25.3%
Delta: 0.85 ≈85% ITM
Gamma: 0.014
Theta: -0.699
Vega: 0.152
Open interest: 75
OI effective date: Sep 3, 2026

Model this call

Put · $701

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.12
Breakeven: $700.88
Implied vol: 14.2%
Delta: -0.033 ≈3% ITM
Gamma: 0.008
Theta: -0.111
Vega: 0.048
Open interest: 388
OI effective date: Sep 3, 2026

Model this put

Call · $702 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.575 UTC
Last: $16.47
Breakeven: $718.47
Implied vol: 24.4%
Delta: 0.844 ≈84% ITM
Gamma: 0.015
Theta: -0.693
Vega: 0.156
Open interest: 151
OI effective date: Sep 3, 2026

Model this call

Put · $702

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.14
Breakeven: $701.86
Implied vol: 13.9%
Delta: -0.039 ≈4% ITM
Gamma: 0.009
Theta: -0.123
Vega: 0.054
Open interest: 655
OI effective date: Sep 3, 2026

Model this put

Call · $703 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $15.49
Breakeven: $718.49
Implied vol: 23.6%
Delta: 0.837 ≈84% ITM
Gamma: 0.016
Theta: -0.687
Vega: 0.16
Open interest: 88
OI effective date: Sep 3, 2026

Model this call

Put · $703

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.988 UTC
Last: $0.15
Breakeven: $702.85
Implied vol: 13.5%
Delta: -0.044 ≈4% ITM
Gamma: 0.011
Theta: -0.134
Vega: 0.061
Open interest: 471
OI effective date: Sep 3, 2026

Model this put

Call · $704 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.720 UTC
Last: $14.47
Breakeven: $718.47
Implied vol: 22.6%
Delta: 0.829 ≈83% ITM
Gamma: 0.017
Theta: -0.679
Vega: 0.165
Open interest: 143
OI effective date: Sep 3, 2026

Model this call

Put · $704

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.17
Breakeven: $703.83
Implied vol: 13.2%
Delta: -0.052 ≈5% ITM
Gamma: 0.013
Theta: -0.149
Vega: 0.07
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $705 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.721 UTC
Last: $13.54
Breakeven: $718.54
Implied vol: 22.9%
Delta: 0.808 ≈81% ITM
Gamma: 0.018
Theta: -0.735
Vega: 0.178
Open interest: 689
OI effective date: Sep 3, 2026

Model this call

Put · $705

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $0.20
Breakeven: $704.80
Implied vol: 12.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.015
Theta: -0.163
Vega: 0.079
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this put

Call · $706 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $13.78
Breakeven: $719.78
Implied vol: 20.1%
Delta: 0.819 ≈82% ITM
Gamma: 0.02
Theta: -0.63
Vega: 0.171
Open interest: 156
OI effective date: Sep 3, 2026

Model this call

Put · $706

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.26
Breakeven: $705.74
Implied vol: 12.5%
Delta: -0.072 ≈7% ITM
Gamma: 0.017
Theta: -0.18
Vega: 0.089
Open interest: 769
OI effective date: Sep 3, 2026

Model this put

Call · $707 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $12.63
Breakeven: $719.63
Implied vol: 21.4%
Delta: 0.784 ≈78% ITM
Gamma: 0.021
Theta: -0.732
Vega: 0.19
Open interest: 2k
OI effective date: Sep 3, 2026

Model this call

Put · $707

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.32
Breakeven: $706.68
Implied vol: 12.2%
Delta: -0.086 ≈9% ITM
Gamma: 0.02
Theta: -0.201
Vega: 0.102
Open interest: 815
OI effective date: Sep 3, 2026

Model this put

Call · $708 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.847 UTC
Last: $10.56
Breakeven: $718.56
Implied vol: 20.1%
Delta: 0.775 ≈78% ITM
Gamma: 0.023
Theta: -0.708
Vega: 0.195
Open interest: 386
OI effective date: Sep 3, 2026

Model this call

Put · $708

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $0.36
Breakeven: $707.64
Implied vol: 11.9%
Delta: -0.102 ≈10% ITM
Gamma: 0.023
Theta: -0.222
Vega: 0.116
Open interest: 954
OI effective date: Sep 3, 2026

Model this put

Call · $709 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.991 UTC
Last: $10.16
Breakeven: $719.16
Implied vol: 19.7%
Delta: 0.756 ≈76% ITM
Gamma: 0.025
Theta: -0.72
Vega: 0.204
Open interest: 658
OI effective date: Sep 3, 2026

Model this call

Put · $709

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $0.44
Breakeven: $708.56
Implied vol: 11.6%
Delta: -0.121 ≈12% ITM
Gamma: 0.027
Theta: -0.243
Vega: 0.131
Open interest: 1k
OI effective date: Sep 3, 2026

Model this put

Call · $710 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.907 UTC
Last: $8.94
Breakeven: $718.94
Implied vol: 18.7%
Delta: 0.741 ≈74% ITM
Gamma: 0.027
Theta: -0.709
Vega: 0.211
Open interest: 632
OI effective date: Sep 3, 2026

Model this call

Put · $710

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $0.52
Breakeven: $709.48
Implied vol: 11.2%
Delta: -0.143 ≈14% ITM
Gamma: 0.031
Theta: -0.266
Vega: 0.147
Open interest: 7.4k
OI effective date: Sep 3, 2026

Model this put

Call · $711 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $8.91
Breakeven: $719.91
Implied vol: 18.7%
Delta: 0.713 ≈71% ITM
Gamma: 0.028
Theta: -0.741
Vega: 0.222
Open interest: 475
OI effective date: Sep 3, 2026

Model this call

Put · $711

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.65
Breakeven: $710.35
Implied vol: 10.9%
Delta: -0.17 ≈17% ITM
Gamma: 0.036
Theta: -0.288
Vega: 0.165
Open interest: 861
OI effective date: Sep 3, 2026

Model this put

Call · $712 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $7.48
Breakeven: $719.48
Implied vol: 17.1%
Delta: 0.7 ≈70% ITM
Gamma: 0.031
Theta: -0.694
Vega: 0.226
Open interest: 746
OI effective date: Sep 3, 2026

Model this call

Put · $712

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $0.78
Breakeven: $711.22
Implied vol: 10.6%
Delta: -0.201 ≈20% ITM
Gamma: 0.041
Theta: -0.307
Vega: 0.183
Open interest: 1.8k
OI effective date: Sep 3, 2026

Model this put

Call · $713 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $6.23
Breakeven: $719.23
Implied vol: 16.4%
Delta: 0.674 ≈67% ITM
Gamma: 0.034
Theta: -0.689
Vega: 0.235
Open interest: 1k
OI effective date: Sep 3, 2026

Model this call

Put · $713

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $0.94
Breakeven: $712.06
Implied vol: 10.2%
Delta: -0.237 ≈24% ITM
Gamma: 0.046
Theta: -0.325
Vega: 0.201
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $714 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $5.49
Breakeven: $719.49
Implied vol: 15.7%
Delta: 0.645 ≈64% ITM
Gamma: 0.036
Theta: -0.68
Vega: 0.242
Open interest: 1k
OI effective date: Sep 3, 2026

Model this call

Put · $714

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $1.13
Breakeven: $712.87
Implied vol: 9.8%
Delta: -0.278 ≈28% ITM
Gamma: 0.053
Theta: -0.336
Vega: 0.218
Open interest: 721
OI effective date: Sep 3, 2026

Model this put

Call · $715 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $4.73
Breakeven: $719.73
Implied vol: 15.1%
Delta: 0.612 ≈61% ITM
Gamma: 0.039
Theta: -0.668
Vega: 0.249
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this call

Put · $715

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $1.34
Breakeven: $713.66
Implied vol: 9.4%
Delta: -0.328 ≈33% ITM
Gamma: 0.059
Theta: -0.346
Vega: 0.235
Open interest: 2.9k
OI effective date: Sep 3, 2026

Model this put

Call · $716 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.986 UTC
Last: $3.98
Breakeven: $719.98
Implied vol: 14.4%
Delta: 0.575 ≈58% ITM
Gamma: 0.042
Theta: -0.654
Vega: 0.255
Open interest: 760
OI effective date: Sep 3, 2026

Model this call

Put · $716

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $1.62
Breakeven: $714.38
Implied vol: 9%
Delta: -0.383 ≈38% ITM
Gamma: 0.065
Theta: -0.344
Vega: 0.248
Open interest: 1.4k
OI effective date: Sep 3, 2026

Model this put

Call · $717 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $3.36
Breakeven: $720.36
Implied vol: 13.8%
Delta: 0.534 ≈53% ITM
Gamma: 0.044
Theta: -0.633
Vega: 0.259
Open interest: 1.4k
OI effective date: Sep 3, 2026

Model this call

Put · $717

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $1.95
Breakeven: $715.05
Implied vol: 8.5%
Delta: -0.447 ≈45% ITM
Gamma: 0.071
Theta: -0.334
Vega: 0.257
Open interest: 3.1k
OI effective date: Sep 3, 2026

Model this put

Call · $718 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $2.74
Breakeven: $720.74
Implied vol: 13.2%
Delta: 0.489 ≈49% ITM
Gamma: 0.046
Theta: -0.606
Vega: 0.259
Open interest: 1k
OI effective date: Sep 3, 2026

Model this call

Put · $718

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.991 UTC
Last: $2.34
Breakeven: $715.66
Implied vol: 8%
Delta: -0.521 ≈52% ITM
Gamma: 0.077
Theta: -0.308
Vega: 0.259
Open interest: 866
OI effective date: Sep 3, 2026

Model this put

Call · $719

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $2.20
Breakeven: $721.20
Implied vol: 12.8%
Delta: 0.441 ≈44% ITM
Gamma: 0.048
Theta: -0.578
Vega: 0.257
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $719 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $2.80
Breakeven: $716.20
Implied vol: 7.4%
Delta: -0.604 ≈60% ITM
Gamma: 0.08
Theta: -0.265
Vega: 0.251
Open interest: 862
OI effective date: Sep 3, 2026

Model this put

Call · $720

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $1.77
Breakeven: $721.77
Implied vol: 12.3%
Delta: 0.389 ≈39% ITM
Gamma: 0.048
Theta: -0.537
Vega: 0.25
Open interest: 3.5k
OI effective date: Sep 3, 2026

Model this call

Put · $720 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $3.34
Breakeven: $716.66
Implied vol: 6.6%
Delta: -0.702 ≈70% ITM
Gamma: 0.081
Theta: -0.198
Vega: 0.226
Open interest: 748
OI effective date: Sep 3, 2026

Model this put

Call · $721

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $1.37
Breakeven: $722.37
Implied vol: 11.9%
Delta: 0.338 ≈34% ITM
Gamma: 0.047
Theta: -0.494
Vega: 0.238
Open interest: 2k
OI effective date: Sep 3, 2026

Model this call

Put · $721 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $3.98
Breakeven: $717.02
Implied vol: 5.5%
Delta: -0.818 ≈82% ITM
Gamma: 0.073
Theta: -0.1
Vega: 0.172
Open interest: 207
OI effective date: Sep 3, 2026

Model this put

Call · $722

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $1.07
Breakeven: $723.07
Implied vol: 11.4%
Delta: 0.284 ≈28% ITM
Gamma: 0.046
Theta: -0.439
Vega: 0.221
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $722 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $4.60
Breakeven: $717.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 432
OI effective date: Sep 3, 2026

Model this put

Call · $723

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $0.83
Breakeven: $723.83
Implied vol: 11.1%
Delta: 0.233 ≈23% ITM
Gamma: 0.043
Theta: -0.383
Vega: 0.199
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $723 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $5.52
Breakeven: $717.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 3, 2026

Model this put

Call · $724

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: $0.64
Breakeven: $724.64
Implied vol: 10.8%
Delta: 0.187 ≈19% ITM
Gamma: 0.038
Theta: -0.327
Vega: 0.175
Open interest: 872
OI effective date: Sep 3, 2026

Model this call

Put · $724 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $6.28
Breakeven: $717.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 3, 2026

Model this put

Call · $725

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $0.50
Breakeven: $725.50
Implied vol: 10.5%
Delta: 0.146 ≈15% ITM
Gamma: 0.033
Theta: -0.273
Vega: 0.149
Open interest: 2.5k
OI effective date: Sep 3, 2026

Model this call

Put · $725 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.991 UTC
Last: $7.06
Breakeven: $717.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 122
OI effective date: Sep 3, 2026

Model this put

Call · $726

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $0.38
Breakeven: $726.38
Implied vol: 10.3%
Delta: 0.109 ≈11% ITM
Gamma: 0.028
Theta: -0.216
Vega: 0.122
Open interest: 2k
OI effective date: Sep 3, 2026

Model this call

Put · $726 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $7.67
Breakeven: $718.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 3, 2026

Model this put

Call · $727

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $0.31
Breakeven: $727.31
Implied vol: 10.1%
Delta: 0.08 ≈8% ITM
Gamma: 0.023
Theta: -0.167
Vega: 0.096
Open interest: 540
OI effective date: Sep 3, 2026

Model this call

Put · $727 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.854 UTC
Last: $8.49
Breakeven: $718.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 3, 2026

Model this put

Call · $728

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $0.24
Breakeven: $728.24
Implied vol: 9.9%
Delta: 0.057 ≈6% ITM
Gamma: 0.018
Theta: -0.126
Vega: 0.074
Open interest: 738
OI effective date: Sep 3, 2026

Model this call

Put · $728 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $9.98
Breakeven: $718.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $729

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $0.20
Breakeven: $729.20
Implied vol: 9.9%
Delta: 0.041 ≈4% ITM
Gamma: 0.014
Theta: -0.096
Vega: 0.057
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this call

Put · $729 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.991 UTC
Last: $11.00
Breakeven: $718.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $730

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.15
Breakeven: $730.15
Implied vol: 9.7%
Delta: 0.027 ≈3% ITM
Gamma: 0.01
Theta: -0.068
Vega: 0.041
Open interest: 3.9k
OI effective date: Sep 3, 2026

Model this call

Put · $730 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $11.05
Breakeven: $718.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $731

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.10
Breakeven: $731.10
Implied vol: 9.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.007
Theta: -0.051
Vega: 0.031
Open interest: 719
OI effective date: Sep 3, 2026

Model this call

Put · $731 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $12.87
Breakeven: $718.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $732

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.926 UTC
Last: $0.09
Breakeven: $732.09
Implied vol: 10%
Delta: 0.015 ≈2% ITM
Gamma: 0.006
Theta: -0.043
Vega: 0.025
Open interest: 713
OI effective date: Sep 3, 2026

Model this call

Put · $732 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $11.91
Breakeven: $720.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $733

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $0.05
Breakeven: $733.05
Implied vol: 10.1%
Delta: 0.011 ≈1% ITM
Gamma: 0.004
Theta: -0.033
Vega: 0.019
Open interest: 504
OI effective date: Sep 3, 2026

Model this call

Put · $733 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $13.70
Breakeven: $719.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $734

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.05
Breakeven: $734.05
Implied vol: 10.7%
Delta: 0.011 ≈1% ITM
Gamma: 0.004
Theta: -0.033
Vega: 0.018
Open interest: 313
OI effective date: Sep 3, 2026

Model this call

Put · $734 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $12.50
Breakeven: $721.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $735

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $0.04
Breakeven: $735.04
Implied vol: 10.6%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.012
Open interest: 2.1k
OI effective date: Sep 3, 2026

Model this call

Put · $735 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $17.68
Breakeven: $717.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $736

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.03
Breakeven: $736.03
Implied vol: 11.1%
Delta: 0.006 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.012
Open interest: 945
OI effective date: Sep 3, 2026

Model this call

Put · $736 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $16.92
Breakeven: $719.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $737

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.03
Breakeven: $737.03
Implied vol: 11.7%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.011
Open interest: 750
OI effective date: Sep 3, 2026

Model this call

Put · $737 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $16.50
Breakeven: $720.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $738

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.723 UTC
Last: $0.02
Breakeven: $738.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 320
OI effective date: Sep 3, 2026

Model this call

Put · $738 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $19.75
Breakeven: $718.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $739

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.439 UTC
Last: $0.02
Breakeven: $739.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 336
OI effective date: Sep 3, 2026

Model this call

Put · $739 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $21.93
Breakeven: $717.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $740

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.02
Breakeven: $740.02
Implied vol: 13.2%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.01
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $740 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $22.00
Breakeven: $718.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $741

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.01
Breakeven: $741.01
Implied vol: 13.8%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.01
Open interest: 555
OI effective date: Sep 3, 2026

Model this call

Put · $741 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $21.91
Breakeven: $719.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $742

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.910 UTC
Last: $0.02
Breakeven: $742.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 401
OI effective date: Sep 3, 2026

Model this call

Put · $742 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $22.84
Breakeven: $719.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $743

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.577 UTC
Last: $0.01
Breakeven: $743.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 286
OI effective date: Sep 3, 2026

Model this call

Put · $743 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $744

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.579 UTC
Last: $0.01
Breakeven: $744.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 229
OI effective date: Sep 3, 2026

Model this call

Put · $744 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $26.10
Breakeven: $717.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $745

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.854 UTC
Last: $0.01
Breakeven: $745.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 290
OI effective date: Sep 3, 2026

Model this call

Put · $745 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $27.07
Breakeven: $717.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $746

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.854 UTC
Last: $0.01
Breakeven: $746.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 3, 2026

Model this call

Put · $746 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $747

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.857 UTC
Last: $0.01
Breakeven: $747.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 3, 2026

Model this call

Put · $747 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $748

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.943 UTC
Last: $0.01
Breakeven: $748.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 3, 2026

Model this call

Put · $748 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $31.08
Breakeven: $716.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $749

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.01
Breakeven: $749.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 3, 2026

Model this call

Put · $749 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.960 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $750

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.877 UTC
Last: $0.01
Breakeven: $750.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 618
OI effective date: Sep 3, 2026

Model this call

Put · $750 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $751

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.01
Breakeven: $751.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 3, 2026

Model this call

Put · $751 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $752

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.01
Breakeven: $752.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 3, 2026

Model this call

Put · $752 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $753

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.01
Breakeven: $753.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 108
OI effective date: Sep 3, 2026

Model this call

Put · $753 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.984 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $754

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.01
Breakeven: $754.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87
OI effective date: Sep 3, 2026

Model this call

Put · $754 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $755

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.02
Breakeven: $755.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 506
OI effective date: Sep 3, 2026

Model this call

Put · $755 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: $35.54
Breakeven: $719.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $756

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $0.02
Breakeven: $756.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 3, 2026

Model this call

Put · $756 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $36.54
Breakeven: $719.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $757

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.849 UTC
Last: $0.01
Breakeven: $757.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $757 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.654 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $758

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.01
Breakeven: $758.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $758 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.544 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $759

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $0.01
Breakeven: $759.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $759 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $760

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $0.01
Breakeven: $760.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $760 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.022 UTC
Last: $43.10
Breakeven: $716.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $765

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.01
Breakeven: $765.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3k
OI effective date: Sep 3, 2026

Model this call

Put · $765 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.311 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $770

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.01
Breakeven: $770.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $770 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $775

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $0.01
Breakeven: $775.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40
OI effective date: Sep 3, 2026

Model this call

Put · $775 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.584 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $780

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $0.02
Breakeven: $780.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $780 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $62.30
Breakeven: $717.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $785

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $785 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.572 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $790

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $790 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.825 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $795

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $795 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.517 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $800

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $800 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.438 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $805

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $0.02
Breakeven: $805.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $805 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.676 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $810

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.983 UTC
Last: $0.02
Breakeven: $810.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $810 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.899 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $815

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.615 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $815 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.674 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $820

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $820 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.899 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $825

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $825 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.335 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $830

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $830 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.974 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $835

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $835 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.858 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $840

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: $0.01
Breakeven: $840.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $840 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.504 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $845

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $845 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.898 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $850

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $850 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.858 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $855

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $855 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.493 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $860

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.767 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $860 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.782 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $865

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.766 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $865 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.299 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $870

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.767 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $870 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.427 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $875

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $875 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.858 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $880

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $880 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.680 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $885

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $885 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $890

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $890 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.680 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $895

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $895 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $900

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $900 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.506 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $905

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $905 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.652 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $910

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $910 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $915

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $915 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.500 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $920

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $920 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.597 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $925

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $925 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.679 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $930

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $930 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $935

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $935 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.669 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $940

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $940 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.669 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $945

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $945 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.669 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $950

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.823 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $950 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.669 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

QQQ · Invesco QQQ Trust, Series 1 ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain