QQQA · ProShares Nasdaq-100 Dorsey Wright Momentum ETF ETF

Alerts for QQQA

$68.16 +0.59 (+0.88%) At close · Sep 4

Options Chain

Underlying $68.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 86 contracts · mixed daily-bar sessions · May 5, 2026–Sep 2, 2026; 66 unknown

Put / call OI

1.86

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$71.00

$2.84 above spot

ATM implied vol

25.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.80	$23.50	—		—	$0.00	$1.40	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$22.50	—		—	$0.00	$1.40	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$21.50	—		—	$0.00	$1.40	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.80	$20.50	—		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$16.80	$19.50	$32.30		—	$0.00	$1.40	—	—	—	—
Call · $50 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:15.360 UTC Last $32.30 Breakeven $82.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$18.50	—		—	$0.00	$1.40	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.2%	0.993	$15.00	$17.50	—		—	$0.00	$1.40	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.927 UTC Last — Breakeven — Implied vol 60.2% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.9%	0.993	$14.00	$16.50	—		—	$0.00	$1.40	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.772 UTC Last — Breakeven — Implied vol 55.9% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.7%	0.993	$13.00	$15.50	—		—	$0.00	$1.40	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.723 UTC Last — Breakeven — Implied vol 51.7% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.6%	0.993	$12.00	$14.50	—		—	$0.00	$1.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.667 UTC Last — Breakeven — Implied vol 47.6% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.5%	0.993	$11.00	$13.50	—		—	$0.00	$1.40	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.617 UTC Last — Breakeven — Implied vol 43.5% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.5%	0.993	$9.90	$12.60	—		—	$0.00	$1.45	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.924 UTC Last — Breakeven — Implied vol 39.5% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.6%	0.993	$8.90	$11.60	—		—	$0.00	$1.45	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.515 UTC Last — Breakeven — Implied vol 35.6% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.993	$7.90	$10.60	—		—	$0.00	$1.45	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.565 UTC Last — Breakeven — Implied vol 31.8% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28%	0.993	$6.90	$9.60	—		—	$0.00	$1.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.448 UTC Last — Breakeven — Implied vol 28% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.3%	0.948	$6.10	$8.60	—		—	$0.00	$1.50	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.358 UTC Last — Breakeven — Implied vol 37.3% Delta 0.948 ≈95% ITM Gamma 0.022 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.9%	0.963	$5.00	$7.60	—		—	$0.00	$1.55	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.183 UTC Last — Breakeven — Implied vol 28.9% Delta 0.963 ≈96% ITM Gamma 0.022 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.4%	0.936	$4.00	$6.70	—		$0.30	$0.00	$1.60	—	—	1	1
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.947 UTC Last — Breakeven — Implied vol 28.4% Delta 0.936 ≈94% ITM Gamma 0.034 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:07.366 UTC Last $0.30 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	30.6%	0.874	$3.10	$5.90	—		$2.73	$0.00	$1.70	—	—	1	1
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.901 UTC Last — Breakeven — Implied vol 30.6% Delta 0.874 ≈87% ITM Gamma 0.053 Theta -0.037 Vega 0.027 Open interest — OI effective date — Model this call Put · $64 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:55:06.647 UTC Last $2.73 Breakeven $61.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	28.4%	0.826	$2.30	$4.90	$21.40		$0.50	$0.00	$1.00	—	—	2	4
Call · $65 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:22.766 UTC Last $21.40 Breakeven $86.40 Implied vol 28.4% Delta 0.826 ≈83% ITM Gamma 0.07 Theta -0.041 Vega 0.033 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 13:30:34.578 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	28.3%	0.744	$1.55	$4.10	—		—	$0.00	$1.95	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.577 UTC Last — Breakeven — Implied vol 28.3% Delta 0.744 ≈74% ITM Gamma 0.089 Theta -0.05 Vega 0.041 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.65	$0.80	$3.40	—		$1.34	$0.00	$2.10	—	—	1	1
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.675 UTC Last — Breakeven — Implied vol 27.3% Delta 0.65 ≈65% ITM Gamma 0.106 Theta -0.054 Vega 0.048 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:04.489 UTC Last $1.34 Breakeven $65.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	25.8%	0.54	$0.20	$2.70	—		$1.50	$0.00	$2.45	—	—	1	2
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.001 UTC Last — Breakeven — Implied vol 25.8% Delta 0.54 ≈54% ITM Gamma 0.12 Theta -0.054 Vega 0.051 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:04.231 UTC Last $1.50 Breakeven $66.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $68.16
—	—	—	—	$0.00	$2.20	—		—	$0.40	$3.00	-0.582	25.1%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.428 UTC Last — Breakeven — Implied vol 25.1% Delta -0.582 ≈58% ITM Gamma 0.121 Theta -0.044 Vega 0.05 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.85	$2.38		$1.14	$1.00	$3.70	-0.697	24.9%	1	3
Call · $70 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:04.551 UTC Last $2.38 Breakeven $72.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.501 UTC Last $1.14 Breakeven $68.86 Implied vol 24.9% Delta -0.697 ≈70% ITM Gamma 0.109 Theta -0.038 Vega 0.045 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.60	—		$1.50	$1.75	$4.50	-0.789	25.3%	26	26
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.581 UTC Last $1.50 Breakeven $69.50 Implied vol 25.3% Delta -0.789 ≈79% ITM Gamma 0.089 Theta -0.031 Vega 0.037 Open interest 26 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.50	$1.45		$3.40	$2.65	$5.20	-0.878	23.9%	1	—
Call · $72 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:06.471 UTC Last $1.45 Breakeven $73.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.724 UTC Last $3.40 Breakeven $68.60 Implied vol 23.9% Delta -0.878 ≈88% ITM Gamma 0.066 Theta -0.018 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.60	$6.10	-0.923	24.7%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.892 UTC Last — Breakeven — Implied vol 24.7% Delta -0.923 ≈92% ITM Gamma 0.046 Theta -0.011 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		$6.20	$5.40	$6.40	-0.911	31.1%	1	1
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:58:15.116 UTC Last $6.20 Breakeven $67.80 Implied vol 31.1% Delta -0.911 ≈91% ITM Gamma 0.04 Theta -0.018 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this put
12	1	—	—	$0.00	$0.30	$0.30		$5.95	$5.50	$8.10	-0.958	28.5%	1	—
Call · $75 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 13:30:34.979 UTC Last $0.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:09.415 UTC Last $5.95 Breakeven $69.05 Implied vol 28.5% Delta -0.958 ≈96% ITM Gamma 0.025 Theta -0.005 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.50	$9.10	-0.961	31.8%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.332 UTC Last — Breakeven — Implied vol 31.8% Delta -0.961 ≈96% ITM Gamma 0.021 Theta -0.006 Vega 0.011 Open interest — OI effective date — Model this put
—	10	—	—	$0.00	$1.40	$8.00		—	$7.50	$10.10	-0.964	35%	—	—
Call · $77 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:55:08.752 UTC Last $8.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.067 UTC Last — Breakeven — Implied vol 35% Delta -0.964 ≈96% ITM Gamma 0.018 Theta -0.006 Vega 0.01 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.40	$11.90		—	$8.50	$11.10	-0.966	38.2%	—	—
Call · $78 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:09.100 UTC Last $11.90 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.113 UTC Last — Breakeven — Implied vol 38.2% Delta -0.966 ≈97% ITM Gamma 0.016 Theta -0.007 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$9.50	$12.10	-0.967	41.2%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.803 UTC Last — Breakeven — Implied vol 41.2% Delta -0.967 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$10.40		—	$10.50	$13.10	-0.969	44.3%	—	—
Call · $80 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:10.198 UTC Last $10.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.399 UTC Last — Breakeven — Implied vol 44.3% Delta -0.969 ≈97% ITM Gamma 0.012 Theta -0.008 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$11.50	$14.10	-0.97	47.2%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.940 UTC Last — Breakeven — Implied vol 47.2% Delta -0.97 ≈97% ITM Gamma 0.011 Theta -0.008 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		$7.00	$15.50	$18.10	-0.973	58.6%	1	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:55:15.128 UTC Last $7.00 Breakeven $78.00 Implied vol 58.6% Delta -0.973 ≈97% ITM Gamma 0.008 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$20.50	$23.10	-0.976	71.9%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.975 UTC Last — Breakeven — Implied vol 71.9% Delta -0.976 ≈98% ITM Gamma 0.006 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$2.35		—	$25.50	$28.10	-0.977	84.3%	—	—
Call · $95 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:55:14.997 UTC Last $2.35 Breakeven $97.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.298 UTC Last — Breakeven — Implied vol 84.3% Delta -0.977 ≈98% ITM Gamma 0.005 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$30.50	$33.10	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$35.50	$38.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:56:44.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$40.50	$43.10	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 14:05:31.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$45.50	$48.10	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 13:31:00.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 5, 2026–Sep 2, 2026; 66 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.