QQQE · Direxion NASDAQ-100 Equal Weighted Index Shares ETF

Alerts for QQQE

$120.75 -0.18 (-0.15%) At close · Sep 4

Options Chain

Underlying $120.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 72 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 2, 2026; 31 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

352

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$35.75 below spot

ATM implied vol

18.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	48	—	—	$54.00	$57.50	$35.00		—	$0.00	$1.05	—	—	—	—
Call · $65 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:59.399 UTC Last $35.00 Breakeven $100.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.20	$52.10	—		$0.25	$0.00	$1.55	—	—	1	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:51.622 UTC Last $0.25 Breakeven $69.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$44.30	$47.20	$25.88		$0.86	$0.00	$0.40	—	—	1	3
Call · $75 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:59.398 UTC Last $25.88 Breakeven $100.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:51.622 UTC Last $0.86 Breakeven $74.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
39	34	—	—	$39.30	$42.20	$22.30		$1.28	$0.00	$1.55	—	—	1	1
Call · $80 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:59.399 UTC Last $22.30 Breakeven $102.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:59.410 UTC Last $1.28 Breakeven $78.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
139	278	—	—	$34.30	$37.20	$17.80		—	$0.00	$1.55	—	—	—	—
Call · $85 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:59.398 UTC Last $17.80 Breakeven $102.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$29.30	$32.20	$15.87		$0.10	$0.00	$1.55	—	—	1	18
Call · $90 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:59.398 UTC Last $15.87 Breakeven $105.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.410 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$24.30	$27.20	$12.21		$1.45	$0.00	$1.55	—	—	1	1
Call · $95 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:59.398 UTC Last $12.21 Breakeven $107.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $1.45 Breakeven $93.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.30	$26.20	—		—	$0.00	$0.75	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.30	$25.20	—		$1.44	$0.00	$0.75	—	—	3	14
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:59.398 UTC Last $1.44 Breakeven $95.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$21.30	$24.20	$9.80		$5.68	$0.00	$0.75	—	—	1	1
Call · $98 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:59.398 UTC Last $9.80 Breakeven $107.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $5.68 Breakeven $92.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	12	—	—	$20.30	$23.20	$10.10		—	$0.00	$0.75	—	—	—	—
Call · $99 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:59.399 UTC Last $10.10 Breakeven $109.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$19.00	$22.70	$25.01		$5.29	$0.00	$0.05	—	—	1	1
Call · $100 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:38.712 UTC Last $25.01 Breakeven $125.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 13:30:34.453 UTC Last $5.29 Breakeven $94.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$18.00	$21.70	—		$0.80	$0.00	$1.55	—	—	1	2
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $0.80 Breakeven $100.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.00	$20.70	—		$6.10	$0.00	$1.55	—	—	2	2
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Feb 4, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $6.10 Breakeven $95.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.30	$19.20	—		$4.78	$0.00	$1.55	—	—	1	1
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $4.78 Breakeven $98.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	4	—	—	$15.30	$18.30	$9.30		$5.70	$0.00	$1.55	—	—	1	1
Call · $104 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:49.196 UTC Last $9.30 Breakeven $113.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $104 Daily-bar session Jan 21, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $5.70 Breakeven $98.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$14.30	$17.30	$18.27		—	$0.00	$1.55	—	—	—	—
Call · $105 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:09.133 UTC Last $18.27 Breakeven $123.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$13.40	$16.30	$9.35		—	$0.00	$1.55	—	—	—	—
Call · $106 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:09.133 UTC Last $9.35 Breakeven $115.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$15.30	—		$4.90	$0.00	$0.75	—	—	1	2
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $4.90 Breakeven $102.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$11.30	$14.40	$15.60		$5.23	$0.00	$0.75	—	—	1	2
Call · $108 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:59.399 UTC Last $15.60 Breakeven $123.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $108 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $5.23 Breakeven $102.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	21.6%	0.995	$10.40	$13.40	$14.80		$5.70	$0.00	$1.60	—	—	1	1
Call · $109 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:59.399 UTC Last $14.80 Breakeven $123.80 Implied vol 21.6% Delta 0.995 ≈99% ITM Gamma 0.003 Theta -0.014 Vega 0.003 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $109 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $5.70 Breakeven $103.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	19.5%	0.995	$9.40	$12.40	—		$14.30	$0.00	$1.60	—	—	2	1
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.237 UTC Last — Breakeven — Implied vol 19.5% Delta 0.995 ≈100% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $14.30 Breakeven $95.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	17.5%	0.996	$8.40	$11.40	—		—	$0.00	$1.60	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol 17.5% Delta 0.996 ≈100% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.955	$7.50	$10.50	—		—	$0.00	$1.65	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol 24.3% Delta 0.955 ≈95% ITM Gamma 0.017 Theta -0.031 Vega 0.022 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	23	21.9%	0.951	$6.50	$9.50	$3.20		—	$0.00	$1.65	—	—	—	—
Call · $113 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $3.20 Breakeven $116.20 Implied vol 21.9% Delta 0.951 ≈95% ITM Gamma 0.02 Theta -0.03 Vega 0.023 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.9%	0.917	$5.60	$8.60	—		$2.35	$0.00	$0.75	—	—	1	1
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol 22.9% Delta 0.917 ≈92% ITM Gamma 0.029 Theta -0.041 Vega 0.035 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $2.35 Breakeven $111.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	23.8%	0.873	$4.80	$7.70	$5.57		$0.55	$0.00	$1.75	—	—	1	6
Call · $115 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $5.57 Breakeven $120.57 Implied vol 23.8% Delta 0.873 ≈87% ITM Gamma 0.039 Theta -0.053 Vega 0.048 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $0.55 Breakeven $114.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	20.8%	0.859	$3.80	$6.70	—		—	$0.00	$1.80	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol 20.8% Delta 0.859 ≈86% ITM Gamma 0.047 Theta -0.051 Vega 0.051 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.846	$2.55	$5.90	—		—	$0.00	$1.90	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.552 UTC Last — Breakeven — Implied vol 17.4% Delta 0.846 ≈85% ITM Gamma 0.06 Theta -0.046 Vega 0.054 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.732	$2.45	$5.00	—		—	$0.00	$2.00	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.775 UTC Last — Breakeven — Implied vol 21.6% Delta 0.732 ≈73% ITM Gamma 0.067 Theta -0.071 Vega 0.075 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.678	$1.65	$4.00	—		$2.48	$0.00	$2.00	—	—	1	1
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol 18.9% Delta 0.678 ≈68% ITM Gamma 0.083 Theta -0.067 Vega 0.082 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $2.48 Breakeven $116.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
20	2	18.3%	0.593	$0.90	$3.40	$1.75		$1.61	$0.05	$2.45	-0.407	18.4%	10	10
Call · $120 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $1.75 Breakeven $121.75 Implied vol 18.3% Delta 0.593 ≈59% ITM Gamma 0.093 Theta -0.069 Vega 0.088 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $120 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $1.61 Breakeven $118.39 Implied vol 18.4% Delta -0.407 ≈41% ITM Gamma 0.093 Theta -0.058 Vega 0.088 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $120.75
27	1	—	—	$0.00	$1.05	$0.40		$24.06	$3.00	$6.00	-0.82	18.9%	2	—
Call · $125 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $0.40 Breakeven $125.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $24.06 Breakeven $100.94 Implied vol 18.9% Delta -0.82 ≈82% ITM Gamma 0.061 Theta -0.033 Vega 0.06 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.55	$1.65		—	$7.80	$10.90	-0.908	28.3%	—	—
Call · $130 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $1.65 Breakeven $131.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.399 UTC Last — Breakeven — Implied vol 28.3% Delta -0.908 ≈91% ITM Gamma 0.026 Theta -0.029 Vega 0.038 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$1.10		—	$12.80	$15.90	-0.928	39%	—	—
Call · $135 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:59.400 UTC Last $1.10 Breakeven $136.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.398 UTC Last — Breakeven — Implied vol 39% Delta -0.928 ≈93% ITM Gamma 0.015 Theta -0.034 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.80	$20.90	-0.939	48.8%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.399 UTC Last — Breakeven — Implied vol 48.8% Delta -0.939 ≈94% ITM Gamma 0.011 Theta -0.038 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 2, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.