QQQH · NEOS Nasdaq-100(R) Hedged Equity Income ETF ETF

Alerts for QQQH

$54.71 +0.05 (+0.09%) At close · Sep 4

Options Chain

Underlying $54.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 26 contracts · mixed daily-bar sessions · Jan 23, 2026–Aug 14, 2026; 21 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.29 above spot

ATM implied vol

13.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	47.6%	0.96	$6.80	$8.90	—		—	$0.00	$0.95	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.093 UTC Last — Breakeven — Implied vol 47.6% Delta 0.96 ≈96% ITM Gamma 0.018 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42%	0.956	$5.80	$7.90	—		—	$0.00	$0.95	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.989 UTC Last — Breakeven — Implied vol 42% Delta 0.956 ≈96% ITM Gamma 0.022 Theta -0.02 Vega 0.01 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:56:09.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.5%	0.951	$4.80	$6.90	—		—	$0.00	$0.95	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.751 UTC Last — Breakeven — Implied vol 36.5% Delta 0.951 ≈95% ITM Gamma 0.027 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.944	$3.80	$5.90	—		—	$0.00	$0.95	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol 31% Delta 0.944 ≈94% ITM Gamma 0.035 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.921	$2.85	$4.90	—		—	$0.00	$0.95	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol 27.3% Delta 0.921 ≈92% ITM Gamma 0.052 Theta -0.021 Vega 0.015 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.8%	0.891	$1.90	$3.90	—		—	$0.00	$0.95	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol 22.8% Delta 0.891 ≈89% ITM Gamma 0.079 Theta -0.022 Vega 0.019 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.5%	0.859	$0.95	$2.85	—		$0.90	$0.00	$1.00	—	—	1	1
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol 16.5% Delta 0.859 ≈86% ITM Gamma 0.131 Theta -0.019 Vega 0.023 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:05.554 UTC Last $0.90 Breakeven $52.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	13.5%	0.717	$0.05	$2.00	—		—	$0.00	$1.15	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.563 UTC Last — Breakeven — Implied vol 13.5% Delta 0.717 ≈72% ITM Gamma 0.243 Theta -0.022 Vega 0.035 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.71
4	4	—	—	$0.00	$1.30	$0.95		—	$0.00	$1.40	—	—	—	—
Call · $55 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:05.554 UTC Last $0.95 Breakeven $55.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
73	70	—	—	$0.00	$1.00	$0.33		—	$0.30	$2.20	-0.922	8.2%	—	—
Call · $56 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:05.554 UTC Last $0.33 Breakeven $56.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.554 UTC Last — Breakeven — Implied vol 8.2% Delta -0.922 ≈92% ITM Gamma 0.172 Theta 0 Vega 0.015 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.00	$0.87		—	$1.30	$3.20	-0.946	13.1%	—	—
Call · $57 Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:55:05.554 UTC Last $0.87 Breakeven $57.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.553 UTC Last — Breakeven — Implied vol 13.1% Delta -0.946 ≈95% ITM Gamma 0.082 Theta 0 Vega 0.011 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.15	$0.10		—	$2.30	$4.20	-0.956	17.6%	—	—
Call · $58 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:57:01.473 UTC Last $0.10 Breakeven $58.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.552 UTC Last — Breakeven — Implied vol 17.6% Delta -0.956 ≈96% ITM Gamma 0.051 Theta -0.001 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.20	$5.20	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Aug 14, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.