QQQI · NEOS Nasdaq-100(R) High Income ETF ETF

Alerts for QQQI

$54.75 +0.10 (+0.18%) At close · Sep 4

Options Chain

Underlying $54.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 12 unknown

Put / call OI

2.27

Put-heavy positioning

Open interest

23,053

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.25 above spot

ATM implied vol

15.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$8.00	$9.50	$8.17		$0.03	$0.00	$0.05	—	—	1	53
Call · $46 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:24.944 UTC Last $8.17 Breakeven $54.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 17:40:48.030 UTC Last $0.03 Breakeven $45.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this put
—	7	—	—	$7.00	$8.50	$7.90		$0.02	$0.00	$0.05	—	—	4	239
Call · $47 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:01.750 UTC Last $7.90 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:54:05.789 UTC Last $0.02 Breakeven $46.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.00	$7.50	—		$0.02	$0.00	$0.05	—	—	9	156
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:18:00.041 UTC Last $0.02 Breakeven $47.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$5.00	$6.50	$5.60		$0.05	$0.00	$0.05	—	—	2	117
Call · $49 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.750 UTC Last $5.60 Breakeven $54.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 16:06:33.766 UTC Last $0.05 Breakeven $48.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 3, 2026 Model this put
50	99	25.2%	0.979	$4.20	$5.40	$4.05		$0.07	$0.05	$0.10	-0.055	32%	18	1.7k
Call · $50 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:14.649 UTC Last $4.05 Breakeven $54.05 Implied vol 25.2% Delta 0.979 ≈98% ITM Gamma 0.021 Theta -0.01 Vega 0.005 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:00.231 UTC Last $0.07 Breakeven $49.93 Implied vol 32% Delta -0.055 ≈5% ITM Gamma 0.035 Theta -0.014 Vega 0.011 Open interest 1.7k OI effective date Sep 3, 2026 Model this put
1	1	20.3%	0.976	$3.20	$4.40	$3.30		$0.09	$0.05	$0.10	-0.064	26.4%	10	5.5k
Call · $51 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:01.634 UTC Last $3.30 Breakeven $54.30 Implied vol 20.3% Delta 0.976 ≈98% ITM Gamma 0.029 Theta -0.01 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.095 UTC Last $0.09 Breakeven $50.91 Implied vol 26.4% Delta -0.064 ≈6% ITM Gamma 0.048 Theta -0.013 Vega 0.013 Open interest 5.5k OI effective date Sep 3, 2026 Model this put
14	2	15.4%	0.971	$2.20	$3.40	$2.80		$0.13	$0.10	$0.15	-0.108	23.7%	6	1.5k
Call · $52 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:23.836 UTC Last $2.80 Breakeven $54.80 Implied vol 15.4% Delta 0.971 ≈97% ITM Gamma 0.044 Theta -0.009 Vega 0.007 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.307 UTC Last $0.13 Breakeven $51.87 Implied vol 23.7% Delta -0.108 ≈11% ITM Gamma 0.079 Theta -0.018 Vega 0.019 Open interest 1.5k OI effective date Sep 3, 2026 Model this put
79	3	15.6%	0.882	$1.50	$2.25	$1.80		$0.25	$0.20	$0.25	-0.19	21.3%	152	2.7k
Call · $53 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:03.993 UTC Last $1.80 Breakeven $54.80 Implied vol 15.6% Delta 0.882 ≈88% ITM Gamma 0.128 Theta -0.018 Vega 0.02 Open interest 79 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.332 UTC Last $0.25 Breakeven $52.75 Implied vol 21.3% Delta -0.19 ≈19% ITM Gamma 0.129 Theta -0.023 Vega 0.027 Open interest 2.7k OI effective date Sep 3, 2026 Model this put
694	37	12.3%	0.744	$0.80	$1.15	$1.00		$0.45	$0.40	$0.50	-0.338	19.9%	185	2.7k
Call · $54 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.992 UTC Last $1.00 Breakeven $55.00 Implied vol 12.3% Delta 0.744 ≈74% ITM Gamma 0.263 Theta -0.02 Vega 0.032 Open interest 694 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.422 UTC Last $0.45 Breakeven $53.55 Implied vol 19.9% Delta -0.338 ≈34% ITM Gamma 0.185 Theta -0.028 Vega 0.036 Open interest 2.7k OI effective date Sep 3, 2026 Model this put
Underlying $54.75
2.7k	228	9.4%	0.413	$0.25	$0.30	$0.30		$1.04	$0.95	$1.05	-0.53	22.4%	121	977
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.238 UTC Last $0.30 Breakeven $55.30 Implied vol 9.4% Delta 0.413 ≈41% ITM Gamma 0.418 Theta -0.017 Vega 0.039 Open interest 2.7k OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.057 UTC Last $1.04 Breakeven $53.96 Implied vol 22.4% Delta -0.53 ≈53% ITM Gamma 0.179 Theta -0.034 Vega 0.04 Open interest 977 OI effective date Sep 3, 2026 Model this put
2.3k	240	—	—	$0.00	$0.05	$0.03		$1.94	$1.45	$2.35	-0.647	29.9%	3	228
Call · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:58.662 UTC Last $0.03 Breakeven $56.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:06.243 UTC Last $1.94 Breakeven $54.06 Implied vol 29.9% Delta -0.647 ≈65% ITM Gamma 0.125 Theta -0.042 Vega 0.037 Open interest 228 OI effective date Sep 3, 2026 Model this put
862	43	—	—	$0.00	$0.05	$0.05		$3.11	$2.65	$3.50	-0.679	43.4%	5	38
Call · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:02.734 UTC Last $0.05 Breakeven $57.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 862 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:37.767 UTC Last $3.11 Breakeven $53.89 Implied vol 43.4% Delta -0.679 ≈68% ITM Gamma 0.083 Theta -0.06 Vega 0.036 Open interest 38 OI effective date Sep 3, 2026 Model this put
285	40	—	—	$0.00	$0.05	$0.04		$4.40	$3.30	$4.50	-0.74	46%	2	3
Call · $58 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:40.811 UTC Last $0.04 Breakeven $58.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 285 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:45:02.182 UTC Last $4.40 Breakeven $53.60 Implied vol 46% Delta -0.74 ≈74% ITM Gamma 0.071 Theta -0.057 Vega 0.032 Open interest 3 OI effective date Sep 3, 2026 Model this put
25	5	—	—	$0.00	$0.10	$0.03		$5.01	$4.30	$5.50	-0.765	53%	1	1
Call · $59 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:02.233 UTC Last $0.03 Breakeven $59.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:45:02.182 UTC Last $5.01 Breakeven $53.99 Implied vol 53% Delta -0.765 ≈76% ITM Gamma 0.058 Theta -0.063 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this put
8	6	—	—	$0.00	$0.05	$0.01		$6.60	$5.10	$6.60	-0.792	57.9%	2	2
Call · $60 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 18:33:59.474 UTC Last $0.01 Breakeven $60.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 17:29:33.595 UTC Last $6.60 Breakeven $53.40 Implied vol 57.9% Delta -0.792 ≈79% ITM Gamma 0.05 Theta -0.064 Vega 0.028 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.90	$7.80	-0.807	64.1%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:41:30.032 UTC Last — Breakeven — Implied vol 64.1% Delta -0.807 ≈81% ITM Gamma 0.043 Theta -0.068 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.90	$8.60	-0.835	66%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:29:33.594 UTC Last — Breakeven — Implied vol 66% Delta -0.835 ≈83% ITM Gamma 0.038 Theta -0.063 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.90	$9.60	-0.844	71.5%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:29:33.594 UTC Last — Breakeven — Implied vol 71.5% Delta -0.844 ≈84% ITM Gamma 0.034 Theta -0.065 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.90	$10.60	-0.852	76.8%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:06:33.589 UTC Last — Breakeven — Implied vol 76.8% Delta -0.852 ≈85% ITM Gamma 0.03 Theta -0.068 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$10.20	$10.10	$11.60	-0.845	86.3%	1	1
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 14:06:58.828 UTC Last $10.20 Breakeven $54.80 Implied vol 86.3% Delta -0.845 ≈84% ITM Gamma 0.028 Theta -0.079 Vega 0.024 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$10.90	$12.60	-0.865	86.9%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 14:04:00.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:43:41.720 UTC Last — Breakeven — Implied vol 86.9% Delta -0.865 ≈87% ITM Gamma 0.025 Theta -0.072 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.