QQQJ · Invesco NASDAQ Next Gen 100 ETF ETF

Alerts for QQQJ

$45.26 -0.09 (-0.20%) At close · Sep 4

Options Chain

Underlying $45.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jan 22, 2026–Sep 3, 2026; 9 unknown

Put / call OI

0.49

Call-heavy positioning

Open interest

385

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$9.26 below spot

ATM implied vol

14.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$15.10	$16.40	$10.23		—	$0.00	$0.10	—	—	—	—
Call · $29 In the money Daily-bar session Jan 22, 2026 Quote as of 2026-09-04 19:59:56.840 UTC Last $10.23 Breakeven $39.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$14.10	$15.40	$12.11		$0.20	$0.00	$0.10	—	—	15	25
Call · $30 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:56.597 UTC Last $12.11 Breakeven $42.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.20 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.10	$14.40	—		$0.05	$0.00	$0.10	—	—	3	3
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.05 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$12.00	$13.40	$13.40		$0.60	$0.00	$0.10	—	—	3	3
Call · $32 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:46.633 UTC Last $13.40 Breakeven $45.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:40.595 UTC Last $0.60 Breakeven $31.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
18	1	—	—	$11.00	$12.40	$8.90		$0.90	$0.00	$0.10	—	—	1	1
Call · $33 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:51.292 UTC Last $8.90 Breakeven $41.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:40.595 UTC Last $0.90 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	5	—	—	$10.90	$11.40	$13.02		$0.40	$0.00	$0.10	—	—	10	10
Call · $34 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:51.296 UTC Last $13.02 Breakeven $47.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.40 Breakeven $33.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
28	10	—	—	$9.90	$10.40	$11.74		$0.05	$0.00	$0.10	—	—	2	—
Call · $35 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:57:02.393 UTC Last $11.74 Breakeven $46.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$8.40	$9.40	$4.90		$0.42	$0.00	$0.10	—	—	1	28
Call · $36 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:46.635 UTC Last $4.90 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.42 Breakeven $35.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
8	3	—	—	$7.40	$8.40	$7.99		$0.40	$0.00	$0.10	—	—	3	8
Call · $37 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:46.634 UTC Last $7.99 Breakeven $44.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.40 Breakeven $36.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
22	1	—	—	$6.40	$7.40	$7.62		$0.14	$0.00	$0.10	—	—	2	40
Call · $38 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:59.219 UTC Last $7.62 Breakeven $45.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.14 Breakeven $37.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$5.40	$6.50	$3.76		—	$0.00	$0.10	—	—	—	—
Call · $39 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:46.633 UTC Last $3.76 Breakeven $42.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	4	—	—	$5.00	$5.50	$6.98		$0.05	$0.00	$0.10	—	—	2	1
Call · $40 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:26.188 UTC Last $6.98 Breakeven $46.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
18	1	—	—	$3.60	$4.50	$5.28		$0.20	$0.00	$0.10	—	—	5	4
Call · $41 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:41.661 UTC Last $5.28 Breakeven $46.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.20 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
3	2	43.2%	0.835	$2.60	$4.70	$4.37		—	$0.00	$0.10	—	—	—	—
Call · $42 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:45.464 UTC Last $4.37 Breakeven $46.37 Implied vol 43.2% Delta 0.835 ≈83% ITM Gamma 0.067 Theta -0.039 Vega 0.021 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	40.2%	0.767	$1.90	$3.70	$3.14		$0.15	$0.00	$0.15	—	—	1	1
Call · $43 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:47.768 UTC Last $3.14 Breakeven $46.14 Implied vol 40.2% Delta 0.767 ≈77% ITM Gamma 0.089 Theta -0.044 Vega 0.026 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:02.323 UTC Last $0.15 Breakeven $42.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	4	17.9%	0.814	$0.25	$2.70	$1.89		—	$0.00	$0.25	—	—	—	—
Call · $44 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.735 UTC Last $1.89 Breakeven $45.89 Implied vol 17.9% Delta 0.814 ≈81% ITM Gamma 0.176 Theta -0.019 Vega 0.023 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.95	$0.85		$0.50	$0.20	$0.50	-0.393	14.5%	1	1
Call · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:40.594 UTC Last $0.85 Breakeven $45.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.060 UTC Last $0.50 Breakeven $44.50 Implied vol 14.5% Delta -0.393 ≈39% ITM Gamma 0.31 Theta -0.017 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $45.26
2	2	—	—	$0.00	$1.40	$0.55		—	$0.65	$1.00	-0.75	11.5%	—	—
Call · $46 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:40.595 UTC Last $0.55 Breakeven $46.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.251 UTC Last — Breakeven — Implied vol 11.5% Delta -0.75 ≈75% ITM Gamma 0.323 Theta -0.009 Vega 0.027 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.10	$0.30		$1.40	$1.50	$1.90	-0.949	11.7%	1	1
Call · $47 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:36.296 UTC Last $0.30 Breakeven $47.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:58.804 UTC Last $1.40 Breakeven $45.60 Implied vol 11.7% Delta -0.949 ≈95% ITM Gamma 0.104 Theta 0.001 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this put
9	2	—	—	$0.00	$0.10	$0.62		—	$2.30	$2.90	—	—	—	—
Call · $48 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.62 Breakeven $48.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.10	$0.03		—	$3.30	$3.90	—	—	—	—
Call · $49 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:13.365 UTC Last $0.03 Breakeven $49.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	32	—	—	$0.00	$0.10	$0.57		—	$4.30	$4.90	—	—	—	—
Call · $50 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:40.596 UTC Last $0.57 Breakeven $50.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 3, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.