QQQP Options Chain — Tradr 2X Long Innovation 100 Quarterly ETF

Calls		Puts
—	—	—	—	$102.40	$106.40	—	—	$0.00	$1.55	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$97.40	$101.50	—	—	$0.00	$1.55	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$92.40	$96.50	—	—	$0.00	$1.55	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$87.40	$91.40	—	—	$0.00	$1.55	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$82.40	$86.20	—	—	$0.00	$1.55	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$77.40	$81.20	—	—	$0.00	$1.60	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.40	$76.20	—	—	$0.00	$1.60	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.40	$71.60	—	—	$0.00	$1.60	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$62.40	$66.20	—	—	$0.00	$1.65	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.50	$61.60	—	—	$0.00	$1.65	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.40	$56.20	—	—	$0.00	$1.65	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.40	$51.40	—	—	$0.00	$1.70	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.50	$46.50	—	—	$0.00	$1.75	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.4%	0.995	$37.60	$41.70	—	—	$0.00	$1.80	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.859 UTC Last — Breakeven — Implied vol 41.4% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.027 Vega 0.006 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.70	$36.50	—	—	$0.00	$1.90	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42%	0.969	$27.80	$31.90	—	—	$0.00	$2.00	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol 42% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.065 Vega 0.029 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.6%	0.945	$23.00	$27.10	—	—	$0.00	$2.10	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.835 UTC Last — Breakeven — Implied vol 40.6% Delta 0.945 ≈94% ITM Gamma 0.007 Theta -0.091 Vega 0.046 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.1%	0.934	$22.10	$26.20	—	—	$0.00	$2.15	—	—	—	—
Call · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.971 UTC Last — Breakeven — Implied vol 41.1% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.102 Vega 0.053 Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.7%	0.932	$21.10	$25.20	—	—	$0.00	$2.20	—	—	—	—
Call · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.866 UTC Last — Breakeven — Implied vol 39.7% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.101 Vega 0.054 Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.3%	0.945	$20.10	$23.90	—	—	$0.00	$2.25	—	—	—	—
Call · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.182 UTC Last — Breakeven — Implied vol 35.3% Delta 0.945 ≈94% ITM Gamma 0.008 Theta -0.081 Vega 0.046 Open interest — OI effective date — Model this call Put · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.8%	0.928	$19.20	$23.10	—	—	$0.00	$2.30	—	—	—	—
Call · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.877 UTC Last — Breakeven — Implied vol 36.8% Delta 0.928 ≈93% ITM Gamma 0.009 Theta -0.099 Vega 0.057 Open interest — OI effective date — Model this call Put · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.4%	0.908	$18.30	$22.40	—	—	$0.00	$2.40	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.965 UTC Last — Breakeven — Implied vol 38.4% Delta 0.908 ≈91% ITM Gamma 0.01 Theta -0.119 Vega 0.068 Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.8%	0.855	$13.90	$17.70	—	—	$0.15	$2.85	-0.167	39.4%	—	—
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.517 UTC Last — Breakeven — Implied vol 35.8% Delta 0.855 ≈85% ITM Gamma 0.015 Theta -0.148 Vega 0.095 Open interest — OI effective date — Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol 39.4% Delta -0.167 ≈17% ITM Gamma 0.015 Theta -0.153 Vega 0.104 Open interest — OI effective date — Model this put
—	—	35%	0.763	$9.80	$13.70	—	—	$1.10	$3.60	-0.248	37%	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.832 UTC Last — Breakeven — Implied vol 35% Delta 0.763 ≈76% ITM Gamma 0.021 Theta -0.188 Vega 0.128 Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol 37% Delta -0.248 ≈25% ITM Gamma 0.021 Theta -0.181 Vega 0.131 Open interest — OI effective date — Model this put
—	—	30.1%	0.658	$6.20	$9.00	—	—	$2.60	$4.70	-0.359	34.8%	—	—
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol 30.1% Delta 0.658 ≈66% ITM Gamma 0.03 Theta -0.19 Vega 0.152 Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol 34.8% Delta -0.359 ≈36% ITM Gamma 0.026 Theta -0.199 Vega 0.155 Open interest — OI effective date — Model this put
Underlying $219.39
—	—	30%	0.501	$3.50	$6.10	—	—	$4.60	$7.10	-0.496	34.4%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.511 UTC Last — Breakeven — Implied vol 30% Delta 0.501 ≈50% ITM Gamma 0.032 Theta -0.201 Vega 0.165 Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.260 UTC Last — Breakeven — Implied vol 34.4% Delta -0.496 ≈50% ITM Gamma 0.028 Theta -0.207 Vega 0.165 Open interest — OI effective date — Model this put
—	—	30.7%	0.35	$1.90	$3.90	—	—	$7.50	$10.20	-0.63	34.8%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.973 UTC Last — Breakeven — Implied vol 30.7% Delta 0.35 ≈35% ITM Gamma 0.029 Theta -0.188 Vega 0.153 Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol 34.8% Delta -0.63 ≈63% ITM Gamma 0.026 Theta -0.194 Vega 0.156 Open interest — OI effective date — Model this put
—	—	29.8%	0.215	$0.25	$2.70	—	—	$9.90	$13.80	-0.78	30.3%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.092 UTC Last — Breakeven — Implied vol 29.8% Delta 0.215 ≈22% ITM Gamma 0.024 Theta -0.143 Vega 0.121 Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.865 UTC Last — Breakeven — Implied vol 30.3% Delta -0.78 ≈78% ITM Gamma 0.024 Theta -0.125 Vega 0.123 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—	—	$14.00	$18.40	-0.863	31.8%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.954 UTC Last — Breakeven — Implied vol 31.8% Delta -0.863 ≈86% ITM Gamma 0.017 Theta -0.091 Vega 0.091 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—	—	$18.80	$22.90	-0.912	33.8%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.893 UTC Last — Breakeven — Implied vol 33.8% Delta -0.912 ≈91% ITM Gamma 0.011 Theta -0.064 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—	—	$23.70	$27.60	-0.942	35.9%	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.517 UTC Last — Breakeven — Implied vol 35.9% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.043 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—	—	$28.70	$32.70	-0.943	42.3%	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol 42.3% Delta -0.943 ≈94% ITM Gamma 0.007 Theta -0.053 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—	—	$33.60	$37.70	-0.952	46.3%	—	—
Call · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol 46.3% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.049 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—	—	$38.80	$42.90	-0.94	55.7%	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.879 UTC Last — Breakeven — Implied vol 55.7% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.082 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—	—	$43.60	$47.90	-0.95	58.4%	—	—
Call · $265 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.913 UTC Last — Breakeven — Implied vol 58.4% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.07 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—	—	$48.60	$52.80	-0.956	61.9%	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.832 UTC Last — Breakeven — Implied vol 61.9% Delta -0.956 ≈96% ITM Gamma 0.004 Theta -0.065 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—	—	$53.80	$57.60	-0.958	66.4%	—	—
Call · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.864 UTC Last — Breakeven — Implied vol 66.4% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -0.068 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—	—	$58.80	$62.60	-0.96	70.8%	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.973 UTC Last — Breakeven — Implied vol 70.8% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.07 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—	—	$63.80	$67.60	-0.961	75.1%	—	—
Call · $285 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.483 UTC Last — Breakeven — Implied vol 75.1% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.073 Vega 0.035 Open interest — OI effective date — Model this put