QRMI · Global X NASDAQ 100 Risk Managed Income ETF ETF

Alerts for QRMI

$15.24 +0.03 (+0.17%) At close · Sep 4

Options Chain

Underlying $15.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 27, 2026; 37 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

29.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.50	$10.00	—		—	$0.00	$0.35	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 13:33:38.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.00	—		—	$0.00	$0.35	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 13:33:38.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.00	—		—	$0.00	$0.35	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.00	—		—	$0.00	$0.35	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.10	—		—	$0.00	$0.35	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.10	—		—	$0.00	$0.35	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.8%	0.955	$2.50	$4.10	—		—	$0.00	$0.35	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.294 UTC Last — Breakeven — Implied vol 81.8% Delta 0.955 ≈96% ITM Gamma 0.042 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.6%	0.941	$1.50	$3.10	—		—	$0.00	$0.35	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.558 UTC Last — Breakeven — Implied vol 58.6% Delta 0.941 ≈94% ITM Gamma 0.073 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.2%	0.951	$0.50	$2.05	—		—	$0.00	$0.35	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.987 UTC Last — Breakeven — Implied vol 29.2% Delta 0.951 ≈95% ITM Gamma 0.126 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $15.24
—	—	—	—	$0.00	$0.35	—		$0.80	$0.00	$1.55	—	—	27	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.590 UTC Last $0.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$0.95	$2.55	-0.966	32.2%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.365 UTC Last — Breakeven — Implied vol 32.2% Delta -0.966 ≈97% ITM Gamma 0.086 Theta -0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$1.95	$3.60	-0.941	56.4%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.448 UTC Last — Breakeven — Implied vol 56.4% Delta -0.941 ≈94% ITM Gamma 0.075 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$2.95	$4.60	-0.95	70.8%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.827 UTC Last — Breakeven — Implied vol 70.8% Delta -0.95 ≈95% ITM Gamma 0.053 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$3.90	$5.60	-0.978	71.7%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.778 UTC Last — Breakeven — Implied vol 71.7% Delta -0.978 ≈98% ITM Gamma 0.026 Theta -0.002 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.90	$6.60	-0.979	83.2%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.303 UTC Last — Breakeven — Implied vol 83.2% Delta -0.979 ≈98% ITM Gamma 0.022 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.00	$7.50	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.00	$8.50	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$8.00	$9.50	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.